Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  MixToEarn MTE | US$0,003907 | -9,01% | -30,73% | - | US$119.022 | - |
| 2903 |  AI CODE AICODE | US$1,81 | 2,63% | -2,95% | - | US$121.804 | - |
| 2904 |  TRAC TRAC | US$0,5082 | -5,52% | 46,81% | - | US$118.695 | - |
| 2905 |  Kyrrex KRRX | US$0,1505 | -0,23% | 0,51% | - | US$118.835 | - |
| 2906 |  Wrapped Near WNEAR | US$1,53 | -0,13% | 28,37% | - | US$119.197 | - |
| 2907 |  TribeOne HAKA | US$0,006586 | -0,64% | 42,05% | - | US$116.874 | - |
| 2908 |  StarkMeta SMETA | US$0,2158 | -9,93% | 18,40% | - | US$119.273 | - |
| 2909 |  Magpie MGP | US$0,02173 | -4,34% | -3,32% | - | US$116.333 | - |
| 2910 |  Hera Finance HERA | US$4,67 | -4,14% | -14,68% | - | US$118.339 | - |
| 2911 |  Decentralized Vulnerability Platform DVP | US$0,0002247 | 2,15% | -3,60% | - | US$117.648 | - |
| 2912 |  AptosLaunch Token ALT | US$0,008918 | 1,41% | 6,02% | - | US$117.838 | - |
| 2913 |  Metastrike MTS | US$0,003387 | 16,40% | 5,72% | - | US$117.205 | - |
| 2914 |  Index Cooperative INDEX | US$1,02 | -7,24% | 14,01% | - | US$127.466 | - |
| 2915 |  Fuji FJT | US$0,06782 | -0,33% | -1,15% | - | US$117.478 | - |
| 2916 |  Smart Reward Token SRT | US$0,00002553 | 0,17% | -5,80% | - | US$116.977 | - |
| 2917 |  OGzClub OGz | US$0,000002061 | -1,54% | -7,25% | - | US$115.985 | - |
| 2918 |  USP Token USP | US$0,7519 | -0,35% | -0,58% | - | US$116.938 | - |
| 2919 |  CHICA CHICA | US$1,84 | 19,83% | -0,49% | - | US$118.058 | - |
| 2920 |  Koinos KOIN | US$0,4532 | -1,51% | 2,97% | - | US$116.449 | - |
| 2921 |  Wistaverse WISTA | US$0,003997 | -0,16% | -18,54% | - | US$116.142 | - |
| 2922 |  InpulseX(New) IPX | US$0,0001846 | 1,59% | -11,12% | - | US$116.427 | - |
| 2923 |  PHAME PHAME | US$0,8073 | -1,99% | 58,80% | - | US$115.369 | - |
| 2924 |  Mean DAO MEAN | US$0,01879 | -3,67% | -1,28% | - | US$115.882 | - |
| 2925 |  Jinbi Token JNB | US$5.891,69 | -0,04% | 0,31% | - | US$120.296 | - |
| 2926 |  TagCoin TAG | US$0,01330 | 18,92% | 17,99% | - | US$115.881 | - |
| 2927 |  Rare FND FND | US$0,0003305 | -0,96% | -6,96% | - | US$114.991 | - |
| 2928 |  Hello Art HTT | US$0,00008417 | -6,20% | 1,20% | - | US$114.521 | - |
| 2929 |  Jerome Powell POWELL | US$0,002756 | -23,28% | -27,94% | - | US$115.128 | - |
| 2930 |  Cap CAP | US$111,58 | 15,44% | 22,19% | - | US$114.159 | - |
| 2931 |  xDAI xDAI | US$0,9866 | -1,15% | 0,71% | - | US$115.633 | - |
| 2932 |  BH Network BHAT | US$0,01077 | -5,47% | 90,61% | - | US$113.771 | - |
| 2933 |  Top Down Survival Shooter SHOOTER | US$0,00001715 | 0,29% | -0,77% | - | US$113.799 | - |
| 2934 |  Spellfire SPELLFIRE | US$0,001002 | 3,66% | 71,29% | - | US$112.792 | - |
| 2935 |  Square Token SQUA | US$0,01853 | 2,48% | -0,09% | - | US$112.738 | - |
| 2936 |  Oggy Inu (ETH) OGGY | US$0,00001375 | -2,12% | -6,24% | - | US$112.152 | - |
| 2937 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05779 | 2,21% | 5,02% | - | US$113.485 | - |
| 2938 |  Pikaster RBP | US$0,00001512 | -0,69% | 11,44% | - | US$109.874 | - |
| 2939 |  Lion Token LION | US$0,00004151 | 15,34% | 19,29% | - | US$111.452 | - |
| 2940 |  The Protocol THE | US$0,0003142 | -3,40% | -15,63% | - | US$111.198 | - |
| 2941 |  Meta Masters Guild MEMAG | US$0,004308 | 4,30% | 1,77% | - | US$111.214 | - |
| 2942 |  BitBook BBT | US$0,0005225 | 0,17% | 3,06% | - | US$111.203 | - |
| 2943 |  Perion PERC | US$0,1073 | -2,88% | -6,03% | - | US$110.736 | - |
| 2944 |  KridaFans KRIDA | US$0,007615 | 0,02% | 0,16% | - | US$110.911 | - |
| 2945 |  HyperCycle HYPC | US$0,9678 | -1,79% | -1,83% | - | US$109.506 | - |
| 2946 |  Fidira FID | US$0,007875 | -1,65% | 0,23% | - | US$108.985 | - |
| 2947 |  Roseon ROSX | US$0,008180 | 39,43% | 31,08% | - | US$109.037 | - |
| 2948 |  Celestial CELT | US$0,00008970 | -0,88% | -0,70% | - | US$108.972 | - |
| 2949 |  Bit2Me B2M | US$0,006193 | 4,90% | 3,20% | - | US$127.572 | - |
| 2950 |  CODAI CODAI | US$0,0000001050 | 28,81% | 10,95% | - | US$108.602 | - |
| 2951 |  Manifold Finance FOLD | US$10,82 | -8,46% | -14,67% | - | US$108.224 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.