Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Silent Notary UBSN | US$0,000008988 | 2,99% | 5,82% | - | US$157.894 | - |
| 2753 |  TARALITY TARAL | US$0,0007708 | 1,83% | 0,41% | - | US$159.818 | - |
| 2754 |  Mechaverse MC | US$0,003643 | 1,28% | -30,11% | - | US$159.919 | - |
| 2755 |  Punk Vault (NFTX) PUNK | US$84.177,71 | 0,73% | 8,10% | - | US$159.885 | - |
| 2756 |  Zamio ZAM | US$0,001761 | 4,17% | 8,30% | - | US$159.812 | - |
| 2757 |  GM Wagmi GM | US$0,000002066 | -6,49% | 10,04% | - | US$159.422 | - |
| 2758 |  AssetMantle MNTL | US$0,002395 | 5,88% | 17,86% | - | US$160.521 | - |
| 2759 |  Mintlayer ML | US$0,02585 | 0,73% | -7,29% | - | US$159.288 | - |
| 2760 |  BOMB BOMB | US$0,06688 | -4,15% | 23,98% | - | US$158.383 | - |
| 2761 |  Brickken BKN | US$0,08767 | 3,82% | -2,04% | - | US$159.875 | - |
| 2762 |  FireStarter FLAME | US$0,02822 | 7,51% | 5,59% | - | US$158.719 | - |
| 2763 |  Dopex Rebate Token RDPX | US$28,28 | -3,24% | 0,04% | - | US$158.606 | - |
| 2764 |  Joseon Mun JSM | US$0,01000 | -0,07% | 0,00% | - | US$158.336 | - |
| 2765 |  Prometheum Prodigy PMPY | US$0,004320 | -1,07% | 0,00% | - | US$160.220 | - |
| 2766 |  Kabosu Inu KABOSU | US$0,000001339 | -39,68% | -45,06% | - | US$155.171 | - |
| 2767 |  Metafluence METO | US$0,0008452 | 7,42% | 44,33% | - | US$156.676 | - |
| 2768 |  Web3Shot W3S | US$0,3947 | -1,39% | 2,24% | - | US$154.956 | - |
| 2769 |  Decentrawood DEOD | US$0,005184 | -1,35% | 3,00% | - | US$156.249 | - |
| 2770 |  Domani Protocol DEXTF | US$0,2797 | 27,52% | 11,12% | - | US$152.486 | - |
| 2771 |  00 Token 00 | US$0,06774 | -0,26% | 3,48% | - | US$163.813 | - |
| 2772 |  Elan ELAN | US$2,26 | -0,22% | 0,13% | - | US$156.555 | - |
| 2773 |  Treecle TRCL | US$0,001488 | -8,62% | -15,57% | - | US$155.146 | - |
| 2774 |  USK USK | US$0,9959 | -0,61% | -0,81% | - | US$153.712 | - |
| 2775 |  Omega Network OMN | US$0,004838 | 0,74% | -2,63% | - | US$154.951 | - |
| 2776 |  Mute MUTE | US$0,2919 | -1,96% | -1,22% | - | US$155.606 | - |
| 2777 |  Pancake Games GCAKE | US$0,0000002446 | 2,26% | 29,84% | - | US$154.115 | - |
| 2778 |  Karat KAT | US$0,007835 | 0,15% | -14,33% | - | US$153.652 | - |
| 2779 |  CRYN CRYN | US$9,87 | -0,17% | -1,23% | - | US$153.507 | - |
| 2780 |  LuckysLeprecoin LUCKYSLP | US$0,0000004083 | 79,21% | 287,96% | - | US$151.796 | - |
| 2781 |  Loop Network LOOP | US$0,07442 | -3,12% | 15,25% | - | US$152.218 | - |
| 2782 |  XELS XELS | US$1,19 | -8,19% | -19,25% | - | US$150.731 | - |
| 2783 |  Smarty Pay SPY | US$0,0009380 | 1,89% | 1,27% | - | US$150.567 | - |
| 2784 |  Zombie Inu(New) ZINU | US$0,0008910 | -11,02% | 12,68% | - | US$150.224 | - |
| 2785 |  Zambesigold ZGD | US$0,3071 | -0,68% | 5,88% | - | US$150.951 | - |
| 2786 |  Metanept NEPT | US$0,00001008 | 0,91% | -11,54% | - | US$154.056 | - |
| 2787 |  AngelBlock THOL | US$0,03377 | 70,95% | 76,63% | - | US$149.721 | - |
| 2788 |  Thunder Brawl THB | US$0,00007810 | 0,96% | -8,27% | - | US$150.822 | - |
| 2789 |  InfinityBit Token IBIT | US$0,001235 | 4,60% | 10,91% | - | US$154.939 | - |
| 2790 |  LinkEye LET | US$0,001047 | -1,48% | 2,14% | - | US$148.936 | - |
| 2791 |  MoveApp MOVE | US$0,005426 | -10,70% | -18,22% | - | US$148.756 | - |
| 2792 |  FractonX FT | US$1,72 | 0,62% | -7,25% | - | US$148.636 | - |
| 2793 |  BlueSparrow Token BlueSparrow | US$0,04179 | 0,45% | -0,93% | - | US$148.383 | - |
| 2794 |  Vera VERA | US$0,0005964 | 7,99% | 14,56% | - | US$149.733 | - |
| 2795 |  Pirichain PIRI | US$0,004017 | 138,39% | 57,67% | - | US$148.228 | - |
| 2796 |  Miner Arena MINAR | US$0,1899 | -19,44% | 15,77% | - | US$148.179 | - |
| 2797 |  Pikaboss PIKA | US$0,000000004725 | -13,49% | -15,89% | - | US$147.716 | - |
| 2798 |  PolyAlpha Finance ALPHA | US$0,7070 | -0,85% | 105,71% | - | US$147.434 | - |
| 2799 |  NALS NALS | US$0,08550 | -3,86% | 16,24% | - | US$146.694 | - |
| 2800 |  Pollen PLN | US$0,005304 | -6,18% | 28,46% | - | US$146.774 | - |
| 2801 |  Moola Celo USD mCUSD | US$1,01 | 0,53% | 0,74% | - | US$142.754 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.