Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Crown Token CROWN | US$0,9891 | 0,15% | -1,68% | - | US$206.388 | - |
| 2652 |  WaykiChain Governance Coin WGRT | US$0,003363 | -3,27% | 1,15% | - | US$204.347 | - |
| 2653 |  KAIF Platform KAF | US$0,007264 | 68,79% | -6,90% | - | US$204.435 | - |
| 2654 |  Metaverser MTVT | US$0,002434 | 1,37% | 10,68% | - | US$202.755 | - |
| 2655 |  Karate Combat KARATE | US$0,0005396 | -11,13% | -6,36% | - | US$203.842 | - |
| 2656 |  Songbird SGB | US$0,004159 | 0,97% | -0,07% | - | US$200.696 | - |
| 2658 |  Floxypay FXY | US$0,008426 | 78,14% | -15,46% | - | US$201.512 | - |
| 2659 |  MinePlex PLEX | US$0,03078 | 0,02% | -15,24% | - | US$200.000 | - |
| 2660 |  Instadapp INST | US$1,28 | -3,97% | -1,63% | - | US$200.023 | - |
| 2661 |  Terra World Token TWD | US$0,03077 | -0,10% | -0,94% | - | US$198.001 | - |
| 2662 |  Metacade MCADE | US$0,007565 | -0,01% | 16,87% | - | US$197.516 | - |
| 2663 |  CruxDecussata X | US$0,04791 | 15,25% | 94,63% | - | US$198.620 | - |
| 2664 |  Arker ARKER | US$0,0008162 | 12,64% | 18,59% | - | US$196.339 | - |
| 2665 |  Outter Finance OUT | US$0,007312 | 11,99% | 10,62% | - | US$191.296 | - |
| 2666 |  Protocon PEN | US$0,1124 | 3,34% | -1,64% | - | US$192.435 | - |
| 2667 |  Hurricane NFT NHCT | US$0,01138 | 9,65% | -0,29% | - | US$193.294 | - |
| 2668 |  ECOx ECOX | US$0,2251 | -16,44% | -16,44% | - | US$193.200 | - |
| 2669 |  BNBDOWN BNBDOWN | US$0,01575 | -2,57% | -7,07% | - | US$192.612 | - |
| 2670 |  Jones DAO JONES | US$1,57 | 2,38% | 0,22% | - | US$193.508 | - |
| 2671 |  CoW Protocol COW | US$0,06992 | -0,64% | 7,69% | - | US$200.179 | - |
| 2672 |  VNX EURO VEUR | US$1,06 | 0,64% | 0,12% | - | US$192.150 | - |
| 2673 |  Dash 2 Trade D2T | US$0,005044 | 5,63% | 17,73% | - | US$192.890 | - |
| 2674 |  CPCoin CPC | US$0,06866 | -0,22% | -2,05% | - | US$339.703 | - |
| 2675 |  SaucerSwap SAUCE | US$0,01963 | 3,08% | 1,93% | - | US$192.798 | - |
| 2676 |  White Whale WHALE | US$0,03024 | 22,98% | 47,13% | - | US$193.821 | - |
| 2677 |  Sportium SPRT | US$0,0004059 | -3,14% | -0,14% | - | US$190.923 | - |
| 2678 |  Sonne Finance SONNE | US$0,06972 | -1,18% | -13,95% | - | US$190.121 | - |
| 2679 |  Olympus v2 OHM | US$11,40 | -0,34% | -0,43% | - | US$189.870 | - |
| 2680 |  Metaplex MPLX | US$0,04043 | -9,45% | -3,82% | - | US$190.306 | - |
| 2681 |  Pollux Coin POX | US$0,4329 | -14,20% | -25,44% | - | US$189.333 | - |
| 2682 |  Nexus Dubai NXD | US$0,00006714 | 0,17% | -3,36% | - | US$188.753 | - |
| 2683 |  ZigZag ZZ | US$0,09427 | -1,11% | -6,37% | - | US$188.697 | - |
| 2684 |  Renq Finance RENQ | US$0,009988 | -0,09% | -7,35% | - | US$186.510 | - |
| 2685 |  Minelab MELB | US$0,0004778 | 0,47% | 81,35% | - | US$187.761 | - |
| 2686 |  Medicle MDI | US$0,2065 | -0,08% | 0,85% | - | US$186.742 | - |
| 2687 |  ViCA Token VICA | US$0,03174 | 1,21% | 4,35% | - | US$190.581 | - |
| 2688 |  TridentDAO PSI | US$0,01722 | 12,52% | -24,03% | - | US$187.143 | - |
| 2689 |  cheqd CHEQ | US$0,03338 | 7,08% | 4,13% | - | US$182.716 | - |
| 2690 |  HYTOPIA TOPIA | US$0,03278 | -3,79% | 0,78% | - | US$186.757 | - |
| 2691 |  wooonen WOOO | US$0,0001296 | -10,02% | -8,86% | - | US$186.166 | - |
| 2692 |  DOGGO DOGGO | US$0,000000000639 | -19,78% | -2,55% | - | US$184.462 | - |
| 2693 |  Italian National Football Team Fan Token ITA | US$1,15 | 2,20% | 14,78% | - | US$185.653 | - |
| 2694 |  AimBot AIMBOT | US$9,50 | 13,87% | 24,42% | - | US$184.466 | - |
| 2695 |  EbisusBay Fortune FRTN | US$0,07602 | 18,10% | 19,62% | - | US$184.526 | - |
| 2696 |  CPUcoin CPU | US$0,02600 | -0,92% | 4,46% | - | US$183.686 | - |
| 2697 |  Lucky Coin LKC | US$0,000000000233 | -8,06% | -25,03% | - | US$175.832 | - |
| 2698 |  Ethlas ELS | US$0,3753 | -0,13% | -4,44% | - | US$182.877 | - |
| 2699 |  SnailBrook SNAIL | US$0,0001735 | 8,62% | 33,31% | - | US$179.031 | - |
| 2700 |  Clips CLIPS | US$0,0000007288 | -16,35% | 10,43% | - | US$182.693 | - |
| 2701 |  Coinbase tokenized stock FTX COIN | US$53,87 | -4,23% | -5,00% | - | US$181.285 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.