Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Faith Tribe FTRB | US$0,004367 | -2,79% | 0,94% | - | US$334.486 | - |
| 2502 |  MAI MIMATIC | US$0,5870 | -19,67% | -20,30% | - | US$335.584 | - |
| 2503 |  MyMetaTrader MMT | US$0,02833 | -22,51% | -91,84% | - | US$333.765 | - |
| 2504 |  BOBO BOBO | US$0,00000004971 | -18,82% | 1,89% | - | US$335.285 | - |
| 2505 |  Love Earn Enjoy LEE | US$2,63 | 0,09% | -0,02% | - | US$330.493 | - |
| 2506 |  Best Fintech Investment Coin BFIC | US$14,53 | -0,68% | -5,02% | - | US$329.532 | - |
| 2507 |  Dogs Rock DOGSROCK | US$0,000000000077 | 25,78% | 140,44% | - | US$327.932 | - |
| 2508 |  Rebuschain REBUS | US$0,006938 | 0,36% | 1,75% | - | US$327.177 | - |
| 2509 |  Apu APU | US$0,000001006 | 21,09% | -71,19% | - | US$326.179 | - |
| 2510 |  Algebra ALGB | US$0,007990 | -0,67% | 0,13% | - | US$327.619 | - |
| 2511 |  ARCS ARX | US$0,001391 | -6,33% | 8,22% | - | US$325.998 | - |
| 2512 |  BinaryX (old) BNX | US$24,88 | -2,39% | -2,39% | - | US$326.633 | - |
| 2513 |  SuiPad SUIP | US$0,01892 | -4,10% | 9,03% | - | US$322.758 | - |
| 2514 |  Empyreal Exchange EMP | US$46,72 | -1,97% | 43,04% | - | US$323.516 | - |
| 2515 |  Bullieverse $BULL | US$0,001200 | 10,23% | 30,21% | - | US$322.630 | - |
| 2516 |  Vow VOW | US$0,3366 | -0,40% | -4,25% | - | US$320.516 | - |
| 2517 |  LYO Credit LYO | US$0,2729 | -0,44% | -1,11% | - | US$316.188 | - |
| 2518 |  Limoverse LIMO | US$0,04328 | 7,86% | 12,21% | - | US$317.152 | - |
| 2519 |  Where Did The ETH Go? (Pulsechain) WHETH | US$2,54 | 5,06% | 103,52% | - | US$317.157 | - |
| 2520 |  FairERC20 ferc | US$0,06028 | 1,23% | -5,06% | - | US$314.974 | - |
| 2521 |  Coreum COREUM | US$0,08368 | -1,77% | 1,67% | - | US$318.351 | - |
| 2522 |  MangoMan Intelligent MMIT | US$0,00000001192 | 7,32% | -9,21% | - | US$313.686 | - |
| 2523 |  Gera Coin GERA | US$0,0002235 | 2,53% | -21,61% | - | US$305.687 | - |
| 2524 |  Infinity Rocket Token IRT | US$0,002082 | 2,27% | 5,79% | - | US$310.844 | - |
| 2525 |  ROVI ROVI | US$0,1388 | -0,33% | 0,29% | - | US$309.907 | - |
| 2526 |  Uhive HVE2 | US$0,0005251 | -1,73% | 6,85% | - | US$308.616 | - |
| 2527 |  GLI TOKEN GLI | US$0,7500 | -6,30% | -8,71% | - | US$309.184 | - |
| 2528 |  Alvey Chain ALV | US$0,03212 | -1,69% | -5,57% | - | US$306.185 | - |
| 2529 |  Ozone metaverse OZONE | US$0,0001322 | -4,81% | -35,33% | - | US$306.013 | - |
| 2530 |  Revest Finance RVST | US$0,1278 | -8,69% | 43,60% | - | US$307.021 | - |
| 2531 |  MusicN MINT | US$0,8370 | 0,32% | 0,53% | - | US$303.135 | - |
| 2532 |  Andus Chain DEB | US$0,007552 | 0,39% | 14,42% | - | US$302.810 | - |
| 2533 |  Onlinebase ONLINE | US$0,002004 | 1,64% | -3,22% | - | US$301.994 | - |
| 2534 |  DinoLFG DINO | US$0,03587 | 10,31% | 68,17% | - | US$298.560 | - |
| 2535 |  3 Kingdoms Multiverse 3KM | US$0,002686 | 2,02% | 42,57% | - | US$299.360 | - |
| 2536 |  FXDX Exchange FXDX | US$0,01570 | 0,00% | 0,00% | - | US$314.204 | - |
| 2537 |  ROND ROND | US$0,001297 | -2,34% | -0,50% | - | US$292.300 | - |
| 2538 |  OctaSpace OCTA | US$0,4183 | -8,25% | -9,67% | - | US$292.127 | - |
| 2539 |  Homeros HMR | US$0,1263 | 3,00% | -6,06% | - | US$288.108 | - |
| 2540 |  Rowan Token RWN | US$0,02668 | 15,19% | 42,03% | - | US$288.419 | - |
| 2541 |  myDid SYL | US$0,0003760 | 0,26% | -2,09% | - | US$288.401 | - |
| 2542 |  CryptMi CYMI | US$0,9977 | 0,12% | -5,77% | - | US$288.567 | - |
| 2543 |  PepeCoin Cryptocurrency pepecoin | US$0,01494 | -20,19% | -44,96% | - | US$288.618 | - |
| 2544 |  Decentralized USD(Defichain) DUSD | US$0,1624 | -1,03% | -11,75% | - | US$284.149 | - |
| 2545 |  JRVGCUPVSC PVFYBO | US$0,001780 | -2,90% | -2,05% | - | US$292.453 | - |
| 2546 |  MeGods MEGODS | US$0,00000004458 | 6,69% | 1,17% | - | US$284.306 | - |
| 2547 |  Wojak 2.69 WOJAK2.69 | US$0,00006888 | 26,43% | 63,34% | - | US$280.939 | - |
| 2548 |  Bank $BANK | US$0,002487 | -9,00% | 5,38% | - | US$272.238 | - |
| 2549 |  Guacamole GUAC | US$0,00000003779 | 0,19% | 9,32% | - | US$279.522 | - |
| 2550 |  SunContract SNC | US$0,03724 | -1,39% | 0,09% | - | US$278.236 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.