Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Fine FINE | US$0,000000007284 | 3,19% | -20,52% | - | US$409.738 | - |
| 2452 |  Unizen ZCX | US$0,05583 | -5,21% | 1,28% | - | US$414.380 | - |
| 2453 |  Arbitrove Protocol TROVE | US$0,01229 | -2,83% | -4,78% | - | US$405.021 | - |
| 2454 |  Business Platform Tomato Coin BPTC | US$0,005852 | -1,39% | 5,13% | - | US$406.374 | - |
| 2455 |  TAP FANTASY TAP | US$0,002666 | 2,53% | -1,16% | - | US$404.787 | - |
| 2456 |  Musk Dao MUSK | US$0,0001991 | 0,51% | -1,74% | - | US$403.855 | - |
| 2457 |  Jesus Coin JESUS | US$0,00000005635 | 3,04% | -5,70% | - | US$405.524 | - |
| 2458 |  Maxity MAX | US$0,03171 | -0,46% | 2,00% | - | US$398.879 | - |
| 2459 |  Pi PI | US$35,23 | -0,86% | -4,80% | - | US$396.978 | - |
| 2460 |  Acet ACT | US$0,01066 | 36,44% | 81,08% | - | US$398.187 | - |
| 2461 |  Turbos Finance TURBOS | US$0,001042 | 17,55% | 20,33% | - | US$399.923 | - |
| 2462 |  TokenAsset NTB | US$0,2082 | -1,78% | 2,39% | - | US$392.372 | - |
| 2463 |  Black Whale xXx | US$27,82 | -2,56% | 25,35% | - | US$396.630 | - |
| 2464 |  Froggy FROGGY | US$0,000002648 | -12,40% | -15,14% | - | US$392.406 | - |
| 2465 |  Divergence DIVER | US$0,007798 | -2,56% | 0,40% | - | US$394.576 | - |
| 2466 |  Sundae The Dog SUNDAE | US$3,33 | -8,88% | 41,64% | - | US$395.817 | - |
| 2467 |  Race Kingdom ATOZ | US$0,07089 | -5,05% | 1,04% | - | US$394.201 | - |
| 2468 |  Fileshare Platform FSC | US$2,10 | -2,59% | 0,95% | - | US$391.222 | - |
| 2469 |  INOFI FON | US$0,3558 | -29,19% | 34,96% | - | US$391.583 | - |
| 2470 |  VEROX VRX | US$24,57 | -2,33% | 117,25% | - | US$387.267 | - |
| 2471 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001403 | -7,90% | -14,90% | - | US$386.722 | - |
| 2472 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000007988 | -9,65% | -19,93% | - | US$387.695 | - |
| 2473 |  Energreen EGRN | US$2,11 | -6,14% | -5,18% | - | US$380.445 | - |
| 2474 |  Paribu Net PRB | US$0,4089 | -1,23% | -0,19% | - | US$379.708 | - |
| 2475 |  TypeIt TYPE | US$0,008354 | -12,10% | 44,40% | - | US$380.727 | - |
| 2476 |  Iustitia Coin IUS | US$0,000002051 | 2,98% | 4,60% | - | US$377.537 | - |
| 2477 |  Metatime Coin MTC | US$0,01288 | -2,09% | -16,42% | - | US$380.531 | - |
| 2478 |  Ben BEN | US$0,00000003422 | -4,33% | -11,26% | - | US$374.689 | - |
| 2479 |  KCAL KCAL | US$0,1488 | -6,45% | -8,44% | - | US$377.219 | - |
| 2480 |  Mozaic MOZ | US$0,02845 | 32,29% | 536,40% | - | US$373.327 | - |
| 2481 |  Degen Zoo DZOO | US$0,004158 | -19,48% | -27,31% | - | US$368.777 | - |
| 2482 |  PRIVATEUM GLOBAL PRI | US$5,07 | -0,28% | -0,10% | - | US$368.912 | - |
| 2483 |  L $L | US$0,0000007160 | -1,73% | -1,72% | - | US$367.087 | - |
| 2484 |  TokenSight TKST | US$0,3958 | -7,79% | 0,00% | - | US$375.487 | - |
| 2485 |  Abyss World AWT | US$0,0007846 | 0,10% | -7,51% | - | US$364.241 | - |
| 2486 |  Raft RAFT | US$0,007157 | -2,59% | 6,16% | - | US$364.105 | - |
| 2487 |  Beacon ETH BETH | US$1.823,08 | -1,86% | 0,64% | - | US$364.155 | - |
| 2488 |  Minati Coin MNTC | US$0,8282 | -14,15% | -44,96% | - | US$362.500 | - |
| 2489 |  StaFi Staked ETH RETH | US$1.918,18 | -2,51% | 0,07% | - | US$362.196 | - |
| 2490 |  GemHUB GHUB | US$0,07348 | -3,72% | -2,98% | - | US$359.665 | - |
| 2491 |  Gym Network GYMNET | US$0,02162 | 0,87% | 2,86% | - | US$350.293 | - |
| 2492 |  Ankr Staked BNB ankrBNB | US$245,12 | 1,38% | 3,53% | - | US$347.981 | - |
| 2493 |  FalconsInu FALCONS | US$0,002258 | -0,29% | 8,77% | - | US$333.067 | - |
| 2494 |  NASDEX NSDX | US$0,1098 | 2,93% | -4,63% | - | US$348.904 | - |
| 2495 |  sudoswap SUDO | US$0,1973 | 2,53% | -7,74% | - | US$345.262 | - |
| 2496 |  Stader BNBx BNBX | US$247,05 | 1,41% | 3,44% | - | US$344.540 | - |
| 2497 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001996 | -20,98% | -49,75% | - | US$342.959 | - |
| 2498 |  Medieval Empires MEE | US$0,003357 | -2,11% | 2,85% | - | US$341.094 | - |
| 2499 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,34 | 1,27% | -0,81% | - | US$344.245 | - |
| 2500 |  Dopex DPX | US$97,91 | -8,26% | 2,65% | - | US$338.681 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.