Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Darkness Dollar DUSD | US$0,6423 | 4,42% | 5,26% | - | US$181.285 | - |
| 2703 |  PEPEBRC PEPEBRC | US$0,02777 | -5,77% | 80,54% | - | US$181.298 | - |
| 2704 |  EthicHub ETHIX | US$0,1874 | -15,84% | -14,83% | - | US$180.660 | - |
| 2705 |  Achain ACT | US$0,001238 | -1,71% | 3,50% | - | US$180.661 | - |
| 2706 |  NetZero NZERO | US$0,001436 | -12,95% | -37,61% | - | US$178.780 | - |
| 2707 |  Lootex LOOT | US$0,02349 | -6,03% | -1,21% | - | US$179.933 | - |
| 2708 |  SILK SILK | US$0,03311 | 3,40% | -24,13% | - | US$178.214 | - |
| 2709 |  holoride RIDE | US$0,01355 | -2,59% | 5,85% | - | US$184.001 | - |
| 2710 |  Blocktools TOOLS | US$44,85 | -8,10% | 30,78% | - | US$178.734 | - |
| 2711 |  DegenReborn DEGEN | US$0,00000008936 | -1,82% | 5,73% | - | US$181.114 | - |
| 2712 |  Rencom Network RNT | US$0,5676 | -19,08% | -16,37% | - | US$183.555 | - |
| 2713 |  Multiverse AI | US$0,0004056 | -19,53% | 19,21% | - | US$178.033 | - |
| 2714 |  PolyDoge POLYDOGE | US$0,000000005722 | -4,47% | -9,74% | - | US$179.771 | - |
| 2715 |  ℓUSD LUSD | US$0,000001655 | -51,74% | -74,06% | - | US$176.037 | - |
| 2716 |  Irena Coin Apps IRENA | US$0,00001001 | -4,04% | -5,24% | - | US$175.381 | - |
| 2717 |  RoboFi VICS | US$0,04570 | 0,79% | 2,95% | - | US$174.953 | - |
| 2718 |  DefiDollar DUSD | US$0,7193 | 12,44% | -10,06% | - | US$198.588 | - |
| 2719 |  Wrapped Neon EVM WNEON | US$0,2106 | -17,19% | 71,92% | - | US$174.590 | - |
| 2720 |  Pink BNB PNB | US$0,00000009218 | -15,59% | -23,33% | - | US$174.007 | - |
| 2721 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,03% | -0,05% | - | US$174.940 | - |
| 2722 |  Paladeum PLB | US$0,8498 | 1,05% | -1,84% | - | US$173.082 | - |
| 2723 |  Unicly UNIC | US$1,91 | -0,22% | 2,34% | - | US$172.902 | - |
| 2724 |  Port Finance PORT | US$0,01623 | -2,96% | 13,61% | - | US$171.950 | - |
| 2725 |  SOUNI SON | US$0,0002222 | -1,18% | -3,15% | - | US$172.109 | - |
| 2726 |  SeaPad SPT | US$0,03182 | 15,13% | 11,94% | - | US$170.183 | - |
| 2727 |  C-cash CCASH | US$0,003128 | -1,70% | -2,85% | - | US$172.910 | - |
| 2728 |  CaliCoin CALI | US$0,01443 | -0,72% | -0,33% | - | US$170.299 | - |
| 2729 |  Winnerz WNZ | US$0,03922 | 0,92% | 0,22% | - | US$166.905 | - |
| 2730 |  RIMAUNANGIS RXT | US$0,1264 | -5,26% | -24,33% | - | US$168.064 | - |
| 2731 |  World$tateCoin W$C | US$0,04757 | -3,39% | -10,79% | - | US$169.026 | - |
| 2732 |  Gekko HQ GEKKO | US$0,000001317 | -11,13% | -12,12% | - | US$168.331 | - |
| 2733 |  MTH Network MTHN | US$0,6255 | 0,30% | -2,25% | - | US$171.079 | - |
| 2734 |  Moss Carbon Credit MCO2 | US$1,14 | -18,99% | -28,24% | - | US$172.943 | - |
| 2735 |  HyperGPT HGPT | US$0,005765 | -4,28% | 27,65% | - | US$165.790 | - |
| 2736 |  Dacxi DACXI | US$0,001184 | 0,00% | -3,53% | - | US$167.372 | - |
| 2737 |  Cappasity CAPP | US$0,00006817 | -5,16% | 13,08% | - | US$166.870 | - |
| 2738 |  Mochi MOCHI | US$0,008606 | 24,76% | 52,31% | - | US$165.852 | - |
| 2739 |  TAKI TAKI | US$0,005760 | 0,31% | -4,63% | - | US$164.602 | - |
| 2740 |  VLaunch VPAD | US$0,02622 | 1,79% | 6,53% | - | US$164.979 | - |
| 2741 |  Baby Shiba Inu BABYSHIB | US$0,003045 | -0,29% | -48,88% | - | US$166.351 | - |
| 2742 |  MEMEME MEMEME | US$0,000004057 | 9,44% | 28,13% | - | US$164.612 | - |
| 2743 |  Geegoopuzzle GGP | US$2,51 | 0,16% | 150,18% | - | US$163.466 | - |
| 2744 |  Humans.ai HEART | US$0,01372 | -5,56% | 35,10% | - | US$163.662 | - |
| 2745 |  Suzuverse SGT | US$2,22 | 0,56% | 1,91% | - | US$161.352 | - |
| 2746 |  ApeX Protocol APEX | US$0,1913 | -1,51% | 16,21% | - | US$161.914 | - |
| 2747 |  AzukiDAO BEAN | US$0,001122 | -2,43% | -0,01% | - | US$162.226 | - |
| 2748 |  Klever Finance KFI | US$1,15 | 1,47% | -13,40% | - | US$161.344 | - |
| 2749 |  Kusunoki Samurai KUSUNOKI | US$0,000000000078 | -3,04% | -2,42% | - | US$160.289 | - |
| 2750 |  DarkShield Games Studio DKS | US$0,0001112 | 3,22% | 1,76% | - | US$161.129 | - |
| 2751 |  Chumbi Valley CHMB | US$0,0001055 | -0,69% | -16,26% | - | US$160.371 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.