Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Fantaverse UT | US$0,01660 | -4,47% | -10,98% | - | US$38.224,70 | - |
| 3553 |  KittenFinance KIF | US$13,78 | -0,72% | 0,97% | - | US$38.217,23 | - |
| 3554 |  Raiden Network Token RDN | US$0,007605 | -0,92% | 21,53% | - | US$38.000,03 | - |
| 3555 |  Bridge Bot BRIDGE | US$0,00000003401 | -11,72% | -10,80% | - | US$38.050,51 | - |
| 3556 |  Zenlink ZLK | US$0,01199 | 2,56% | 5,33% | - | US$37.928,50 | - |
| 3557 |  The APIS API | US$0,0001939 | 1,75% | -3,14% | - | US$37.807,14 | - |
| 3558 |  Dynamite DYNMT | US$0,002360 | 27,75% | 0,04% | - | US$34.917,98 | - |
| 3559 |  SaitaBit SAITABIT | US$0,0004574 | 1,03% | 2,23% | - | US$37.432,08 | - |
| 3560 |  NFTBomb NBP | US$0,00004211 | 2,16% | -15,21% | - | US$37.359,29 | - |
| 3561 |  PLEBToken PLEB | US$0,000000001912 | -4,25% | 4,57% | - | US$37.440,91 | - |
| 3562 |  LavaSwap LAVA | US$0,0008288 | -0,67% | 1,69% | - | US$37.491,86 | - |
| 3563 |  Octopus Protocol OPS | US$0,0006056 | 0,66% | -5,27% | - | US$37.426,90 | - |
| 3564 |  MILO Project MILO | US$0,06428 | -0,84% | -9,60% | - | US$37.437,63 | - |
| 3565 |  Alium Finance ALM | US$0,002900 | 1,45% | 2,84% | - | US$36.947,77 | - |
| 3566 |  GrabCoinClub GC | US$0,0003332 | 1,06% | -16,79% | - | US$37.061,08 | - |
| 3567 |  MerchDAO MRCH | US$0,006627 | -3,65% | -1,04% | - | US$37.113,49 | - |
| 3568 |  Titan Hunters TITA | US$0,0009481 | -0,20% | -1,50% | - | US$37.194,65 | - |
| 3569 |  BattleFly GFLY | US$0,2481 | -3,82% | -2,90% | - | US$37.304,07 | - |
| 3570 |  Naka Bodhi Token NBOT | US$0,003606 | 1,66% | 6,39% | - | US$36.965,43 | - |
| 3571 |  EXATECH PoAI Blockchain EXT | US$0,008493 | 21,65% | 439,29% | - | US$36.947,86 | - |
| 3572 |  Block Buster Tech Inc BBTF | US$0,0002497 | -32,41% | -46,61% | - | US$36.903,98 | - |
| 3573 |  Dragon Mainland Shards DMS | US$0,00003772 | 1,49% | 3,98% | - | US$36.871,02 | - |
| 3574 |  WTF WTF | US$0,000009323 | -22,04% | -37,32% | - | US$36.896,01 | - |
| 3575 |  Electrify.Asia ELEC | US$0,0004016 | -0,88% | -0,70% | - | US$36.915,28 | - |
| 3576 |  Astroport ASTRO | US$0,02391 | 2,41% | 17,67% | - | US$36.809,41 | - |
| 3577 |  UCX UCX | US$0,03484 | -1,42% | -7,17% | - | US$36.823,63 | - |
| 3578 |  Future AI FUTURE-AI | US$0,002107 | -1,74% | -15,57% | - | US$36.993,07 | - |
| 3579 |  Vader Protocol VADER | US$0,00001646 | 2,19% | 0,47% | - | US$36.641,44 | - |
| 3580 |  One Share ONS | US$0,8800 | 5,90% | 0,20% | - | US$36.653,08 | - |
| 3581 |  LINQ LINQ | US$0,04623 | 12,95% | -14,18% | - | US$36.615,93 | - |
| 3582 |  CFX Quantum CFXQ | US$0,003609 | 5,43% | 0,05% | - | US$36.585,72 | - |
| 3583 |  Havoc HAVOC | US$0,00001961 | 17,47% | -0,70% | - | US$36.283,68 | - |
| 3584 |  KickPad KPAD | US$0,0009783 | 0,88% | -0,52% | - | US$36.341,08 | - |
| 3585 |  Cyber Arena CAT | US$0,0007092 | -1,65% | -4,00% | - | US$36.216,21 | - |
| 3586 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01025 | -1,51% | 1,15% | - | US$36.407,95 | - |
| 3587 |  YIN Finance YIN | US$0,007905 | -1,37% | 5,93% | - | US$36.116,77 | - |
| 3588 |  Kryxivia KXA | US$0,002816 | -4,15% | 1,28% | - | US$34.775,82 | - |
| 3589 |  DAOSquare RICE | US$0,2323 | -3,12% | -6,76% | - | US$36.023,95 | - |
| 3590 |  BlockchainSpace GUILD | US$0,002375 | 1,22% | -4,90% | - | US$36.032,54 | - |
| 3591 |  Shiba SHIBA | US$0,000000001132 | 9,03% | 6,29% | - | US$35.858,36 | - |
| 3592 |  HashCoin HSC | US$0,000003987 | 14,82% | 15,88% | - | US$35.725,55 | - |
| 3593 |  KIZUNA KIZUNA | US$0,000000002070 | -10,11% | 13,73% | - | US$32.837,57 | - |
| 3594 |  reBaked BAKED | US$0,001391 | -0,31% | -11,14% | - | US$35.805,47 | - |
| 3595 |  Primas PST | US$0,001546 | 1,14% | 4,11% | - | US$35.853,09 | - |
| 3596 |  HurricaneSwap Token HCT | US$0,00009563 | -4,36% | -2,78% | - | US$35.741,49 | - |
| 3597 |  FileStar STAR | US$0,005064 | -0,71% | 12,68% | - | US$35.746,34 | - |
| 3598 |  Globe Derivative Exchange GDT | US$0,007807 | -2,75% | 1,72% | - | US$35.699,99 | - |
| 3599 |  CNNS CNNS | US$0,00006615 | -0,74% | 2,52% | - | US$35.543,33 | - |
| 3600 |  Octavus Prime OCTAVUS | US$0,00002519 | 20,46% | 29,62% | - | US$35.581,18 | - |
| 3601 |  Lemond LEMD | US$0,00002645 | 5,46% | -5,39% | - | US$35.552,98 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.