Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Bear Inu BEAR | US$0,000000000503 | -4,58% | -48,96% | - | US$43.902,10 | - |
| 3453 |  Newsly NEWS | US$0,02463 | -7,94% | -28,71% | - | US$44.073,53 | - |
| 3454 |  Gay Pepe GAYPEPE | US$0,0000003498 | 21,77% | 2,21% | - | US$42.304,73 | - |
| 3455 |  SpaceMine MINE | US$0,0002726 | 0,33% | 7,08% | - | US$47.007,81 | - |
| 3456 |  Froggies Token FRGST | US$0,00000001410 | 3,91% | 15,42% | - | US$43.652,21 | - |
| 3457 |  Enecuum ENQ | US$0,001235 | 2,37% | -52,62% | - | US$43.497,34 | - |
| 3458 |  NexAI NEX | US$0,0004851 | 22,38% | 10,49% | - | US$43.378,47 | - |
| 3459 |  ZENEX ZNX | US$0,1777 | -0,21% | -4,04% | - | US$43.679,61 | - |
| 3460 |  Doge CEO DOGECEO | US$0,000000000001 | 3,15% | 15,62% | - | US$43.466,75 | - |
| 3461 |  teleBTC TELEBTC | US$36.843,61 | 3,98% | 7,58% | - | US$43.148,46 | - |
| 3462 |  Qbao QBT | US$0,001829 | -1,25% | -0,87% | - | US$43.153,12 | - |
| 3463 |  Newton NEW | US$0,00003565 | 0,15% | 2,59% | - | US$42.966,46 | - |
| 3464 |  DeVault DVT | US$0,0001318 | -2,17% | 4,01% | - | US$42.820,05 | - |
| 3465 |  Honeyland HXD | US$0,02151 | 9,20% | 6,27% | - | US$42.798,07 | - |
| 3466 |  Malinka MLNK | US$0,001716 | 1,14% | 16,99% | - | US$44.423,39 | - |
| 3467 |  Wrapped Rose wROSE | US$0,05684 | 0,75% | 11,32% | - | US$42.485,79 | - |
| 3468 |  Captain Tsubasa TSUGT | US$0,04784 | -9,75% | -5,05% | - | US$42.304,34 | - |
| 3469 |  UnityMeta UMT | US$244,12 | -0,51% | -0,26% | - | US$42.482,05 | - |
| 3470 |  Essentia ESS | US$0,0006340 | 2,33% | -9,82% | - | US$42.629,06 | - |
| 3471 |  Songbird Finance SFIN | US$284,95 | 0,84% | -6,71% | - | US$42.380,58 | - |
| 3472 |  CloudTx CLOUD | US$0,001309 | 1,88% | 21,44% | - | US$42.556,18 | - |
| 3473 |  Ramifi Protocol RAM | US$0,02247 | -1,07% | 2,85% | - | US$43.796,34 | - |
| 3474 |  Million MM | US$2,19 | 6,74% | 7,62% | - | US$42.282,01 | - |
| 3475 |  Kintsugi KINT | US$0,3053 | -0,90% | -5,36% | - | US$42.317,93 | - |
| 3476 |  KalyChain KLC | US$0,04692 | 0,91% | 27,98% | - | US$44.138,35 | - |
| 3477 |  Mr Potato Token $MRPOTATO | US$0,000000000118 | -2,53% | -6,49% | - | US$42.514,96 | - |
| 3478 |  Kyberdyne KBD | US$0,0007500 | 0,75% | -7,27% | - | US$41.810,93 | - |
| 3479 |  Helium IOT IOT | US$0,0004236 | 2,01% | -0,58% | - | US$42.115,62 | - |
| 3480 |  PepeAI PEPEAI | US$0,000000000695 | 47,12% | 0,68% | - | US$41.965,98 | - |
| 3481 |  Blockchain Bets BCB | US$0,007320 | -0,68% | -6,01% | - | US$41.694,48 | - |
| 3482 |  Open Rights Exchange ORE | US$0,001439 | 2,90% | 6,45% | - | US$41.385,65 | - |
| 3483 |  Nunu Spirits NNT | US$0,001741 | -0,20% | -1,79% | - | US$41.765,47 | - |
| 3484 |  NFTMart Token NMT | US$0,002092 | 0,78% | -4,51% | - | US$41.733,18 | - |
| 3485 |  Secretum SER | US$0,0006198 | -4,95% | -6,98% | - | US$41.037,96 | - |
| 3486 |  KOMPETE KOMPETE | US$0,01655 | -9,17% | -9,17% | - | US$41.555,24 | - |
| 3487 |  HitChain HIT | US$0,000003383 | 0,29% | -8,50% | - | US$41.310,16 | - |
| 3488 |  ZED Token ZED | US$0,01880 | -10,94% | -5,88% | - | US$41.503,26 | - |
| 3489 |  Cheems Cheems | US$0,00000001186 | -6,28% | -19,61% | - | US$41.481,54 | - |
| 3490 |  IHT Real Estate Protocol IHT | US$0,0001040 | 3,18% | 2,07% | - | US$41.479,58 | - |
| 3491 |  Poken PKN | US$0,0006701 | -5,33% | -14,28% | - | US$42.504,68 | - |
| 3492 |  Fire Protocol FIRE | US$0,0005531 | 5,40% | 3,12% | - | US$41.353,51 | - |
| 3493 |  PEEPO PEEPO | US$0,000000002702 | -2,61% | 1,92% | - | US$38.667,13 | - |
| 3494 |  Microtuber MCT | US$0,0009526 | 1,46% | 13,13% | - | US$41.594,31 | - |
| 3495 |  Biskit Protocol BISKIT | US$0,07107 | -0,53% | -3,32% | - | US$41.240,38 | - |
| 3496 |  Medicalchain MTN | US$0,0006943 | 0,60% | -5,72% | - | US$41.321,66 | - |
| 3497 |  Virtual Trade Token VTT | US$0,01608 | -0,10% | 0,17% | - | US$41.323,12 | - |
| 3498 |  Akropolis Delphi ADEL | US$0,003097 | -1,89% | -5,82% | - | US$41.202,49 | - |
| 3499 |  OST OST | US$0,0003533 | -5,38% | 1,24% | - | US$41.226,00 | - |
| 3500 |  Smart World Union SWU | US$0,002801 | 3,67% | 3,72% | - | US$41.143,97 | - |
| 3501 |  DeHeroGame Amazing Token AMG | US$0,05375 | -2,52% | -0,02% | - | US$40.797,46 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.