Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Karus Starter KST | US$0,001639 | 4,72% | 14,54% | - | US$33.106,77 | - |
| 3653 |  Catcoin BSC CAT | US$0,000000000000 | 28,09% | 25,14% | - | US$32.996,89 | - |
| 3654 |  BLACKHOLE PROTOCOL BLACK | US$0,001553 | -0,38% | -1,33% | - | US$33.231,73 | - |
| 3655 |  BnkToTheFuture BFT | US$0,001501 | 0,01% | -0,76% | - | US$33.159,86 | - |
| 3656 |  Spool SPOOL | US$0,3595 | 0,65% | 1,88% | - | US$33.087,04 | - |
| 3657 |  WeStarter WAR | US$0,001481 | -1,02% | -2,63% | - | US$33.128,81 | - |
| 3658 |  Nebulas NAS | US$0,01174 | 3,82% | 11,38% | - | US$33.331,33 | - |
| 3659 |  Egoras Credit EGC | US$1,27 | 3,65% | 2,61% | - | US$32.679,31 | - |
| 3660 |  NFT Champions CHAMP | US$0,005683 | -10,03% | 47,55% | - | US$32.873,43 | - |
| 3661 |  zkSync id ZKID | US$0,004805 | -3,08% | -6,24% | - | US$32.639,23 | - |
| 3662 |  Timeless LIT | US$0,01996 | -5,00% | -6,63% | - | US$32.694,79 | - |
| 3663 |  Open Platform OPEN | US$0,0001640 | -1,22% | 9,42% | - | US$32.638,73 | - |
| 3664 |  The Winkyverse WNK | US$0,0004330 | 0,85% | 8,94% | - | US$32.529,38 | - |
| 3665 |  Toad Killer $TOAD | US$0,00000001176 | -11,62% | -25,12% | - | US$32.552,14 | - |
| 3666 |  eosDAC EOSDAC | US$0,0001417 | 0,29% | -4,41% | - | US$32.576,32 | - |
| 3667 |  Bitcoin Bam BTCBAM | US$0,5857 | 1,32% | 0,29% | - | US$32.485,91 | - |
| 3668 |  MatrixETF MDF | US$0,0004985 | 3,51% | 18,85% | - | US$32.364,92 | - |
| 3669 |  Mumu MUMU | US$0,000000000891 | 20,67% | 2,60% | - | US$31.888,24 | - |
| 3670 |  Lien LIEN | US$0,2570 | -7,29% | -11,26% | - | US$32.437,73 | - |
| 3671 |  Altair AIR | US$0,005082 | -3,52% | 1,87% | - | US$32.424,45 | - |
| 3672 |  MixTrust MXT | US$0,00002091 | -17,75% | -35,72% | - | US$33.057,90 | - |
| 3673 |  Blind Boxes BLES | US$0,001856 | -20,65% | -21,78% | - | US$32.365,70 | - |
| 3674 |  Bottos BTO | US$0,0004285 | -0,76% | -0,06% | - | US$32.377,41 | - |
| 3675 |  Bitcoin God GOD | US$1,75 | -0,48% | 26,00% | - | US$32.234,15 | - |
| 3676 |  Plian PI | US$0,003003 | 3,41% | 7,97% | - | US$32.264,23 | - |
| 3677 |  NKCL Classic NKCLC | US$1,02 | 0,01% | 0,67% | - | US$32.484,67 | - |
| 3678 |  Bitcoin File BIFI | US$0,0003489 | -4,56% | -2,04% | - | US$32.305,23 | - |
| 3679 |  Cpos Cloud Payment CPOS | US$0,000002016 | 4,57% | 54,41% | - | US$32.045,88 | - |
| 3680 |  wrapped POKT WPOKT | US$0,03092 | 1,44% | 23,17% | - | US$32.126,24 | - |
| 3681 |  Edufex EDUX | US$0,0001630 | 0,15% | 3,50% | - | US$32.021,81 | - |
| 3682 |  Broovs Projects BRS | US$0,00003168 | 4,00% | 0,14% | - | US$31.896,56 | - |
| 3683 |  TruePNL PNL | US$0,01492 | -10,91% | -12,21% | - | US$32.021,89 | - |
| 3684 |  BitcoinX BCX | US$0,0001599 | -1,26% | 4,51% | - | US$31.732,49 | - |
| 3685 |  SonarWatch SONAR | US$0,003731 | 0,81% | 0,50% | - | US$31.709,18 | - |
| 3686 |  Metaland Shares MLS | US$0,03973 | -2,13% | -23,62% | - | US$31.780,62 | - |
| 3687 |  KleeKai KLEE | US$0,000000000009 | -1,81% | 1,87% | - | US$31.874,44 | - |
| 3688 |  FreeRossDAO FREE | US$0,00005053 | -0,92% | -5,08% | - | US$31.433,12 | - |
| 3689 |  Gas DAO GAS | US$0,0000007030 | 1,58% | 26,97% | - | US$30.745,07 | - |
| 3690 |  Gode Chain GODE | US$0,001411 | -33,02% | -6,11% | - | US$31.226,36 | - |
| 3691 |  EverGrow EGC | US$0,00000004310 | 2,46% | 0,40% | - | US$31.413,23 | - |
| 3692 |  Lucrosus Capital LUCA | US$0,001320 | 2,81% | -5,14% | - | US$31.371,00 | - |
| 3693 |  Holdex Finance HOLDEX | US$0,002000 | -0,18% | -0,08% | - | US$31.442,62 | - |
| 3694 |  XDAO XDAO | US$0,6313 | -0,24% | 1,69% | - | US$31.449,88 | - |
| 3695 |  CrocBot CROC | US$0,002412 | 5,92% | 28,69% | - | US$31.354,40 | - |
| 3696 |  SUPE SUPE | US$0,006290 | 2,76% | -11,62% | - | US$31.228,75 | - |
| 3697 |  Saltmarble SML | US$1,03 | 1,16% | -16,63% | - | US$31.200,87 | - |
| 3698 |  Y2K Y2K | US$0,3989 | -15,26% | -16,98% | - | US$31.059,49 | - |
| 3699 |  CryptoArt.Ai CART | US$0,001425 | -5,45% | -2,39% | - | US$31.178,40 | - |
| 3700 |  handleFOREX FOREX | US$0,01304 | -0,93% | 3,59% | - | US$31.010,44 | - |
| 3701 |  Monte MONTE | US$1,63 | 1,15% | -0,67% | - | US$30.582,86 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.