Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Cramer Coin CRAMER | US$0,0005901 | -10,46% | -11,22% | - | US$26.380,51 | - |
| 3853 |  Smart Game Finance SMART | US$0,0002111 | -7,89% | -24,63% | - | US$26.356,73 | - |
| 3854 |  Colizeum ZEUM | US$0,001052 | 1,51% | 2,15% | - | US$26.297,29 | - |
| 3855 |  SUP SUP | US$4,82 | 0,49% | -4,29% | - | US$26.237,30 | - |
| 3856 |  BaconDAO BACON | US$0,0001472 | 2,47% | -13,25% | - | US$26.247,66 | - |
| 3857 |  Conscious Value Network CVNT | US$0,5417 | 0,00% | 0,01% | - | US$26.233,67 | - |
| 3858 |  MetaRim RIM | US$0,00007227 | -0,02% | -0,13% | - | US$26.221,77 | - |
| 3859 |  Panda DAO PANDA | US$0,004177 | 1,77% | 0,18% | - | US$26.372,66 | - |
| 3860 |  Monsoon Finance MCASH | US$0,0003488 | -3,44% | -1,51% | - | US$26.433,25 | - |
| 3861 |  Navcoin NAV | US$0,03843 | -4,83% | -4,95% | - | US$26.123,26 | - |
| 3862 |  Nucleon XCFX | US$0,1656 | -9,61% | 1,17% | - | US$28.248,62 | - |
| 3863 |  SafeMars SMARS | US$0,000000003109 | 3,31% | 3,75% | - | US$26.339,57 | - |
| 3864 |  Theos THEOS | US$0,0001011 | -5,12% | -7,15% | - | US$26.115,70 | - |
| 3865 |  Street Runner NFT SRG | US$0,001862 | 0,01% | -2,37% | - | US$26.160,20 | - |
| 3866 |  CoFiX COFI | US$0,04070 | 2,43% | -16,35% | - | US$26.140,23 | - |
| 3867 |  HUGHUG Coin HGHG | US$0,002540 | 0,92% | 4,57% | - | US$26.177,71 | - |
| 3868 |  Dream DREAM | US$0,08128 | -11,74% | 32,65% | - | US$26.065,71 | - |
| 3869 |  DeFIL DFL | US$0,002297 | -2,58% | 2,56% | - | US$26.094,36 | - |
| 3870 |  Lucky Block (V2) LBLOCK | US$0,00002636 | -3,75% | -15,89% | - | US$25.910,10 | - |
| 3871 |  99Starz STZ | US$0,008312 | 2,01% | 5,09% | - | US$25.970,86 | - |
| 3872 |  xExchange MEX | US$0,000005298 | 2,92% | 15,43% | - | US$25.802,90 | - |
| 3873 |  DeHealth DHLT | US$0,0008792 | -0,94% | -1,22% | - | US$25.854,29 | - |
| 3874 |  Envoy ENV | US$0,0006973 | 0,40% | -9,20% | - | US$25.859,22 | - |
| 3875 |  Filda FILDA | US$0,001090 | -4,38% | -4,62% | - | US$25.954,91 | - |
| 3876 |  Starpad SRP | US$0,002819 | 0,14% | 0,01% | - | US$25.768,58 | - |
| 3877 |  RUGAME RUG | US$0,0000002957 | 0,06% | -5,17% | - | US$25.688,73 | - |
| 3878 |  Jaypeggers JAY | US$3,75 | -0,99% | -0,83% | - | US$25.798,61 | - |
| 3879 |  Wrapped Huobi Token WHT | US$2,45 | -0,31% | 3,96% | - | US$25.827,74 | - |
| 3880 |  Artmeta MART | US$0,005465 | 5,35% | -7,87% | - | US$25.491,01 | - |
| 3881 |  Savage SAVG | US$0,002270 | 1,57% | 11,29% | - | US$25.800,70 | - |
| 3882 |  Crypto Emergency CEM | US$0,7011 | 0,00% | -0,91% | - | US$25.776,15 | - |
| 3883 |  MELI MELI | US$0,0008412 | 4,69% | 0,49% | - | US$25.646,47 | - |
| 3884 |  bloXmove Token BLXM | US$0,04707 | -3,03% | 0,50% | - | US$25.716,52 | - |
| 3885 |  X Protocol POT | US$0,003390 | 1,49% | 1,42% | - | US$25.679,16 | - |
| 3886 |  DekBox DEK | US$0,004024 | -1,24% | 6,62% | - | US$25.653,89 | - |
| 3887 |  TaleCraft CRAFT | US$0,001783 | -9,15% | -10,73% | - | US$25.667,85 | - |
| 3888 |  Sukhavati Network SKT | US$0,0008368 | -1,23% | -11,66% | - | US$25.559,71 | - |
| 3889 |  Raptoreum RTM | US$0,0008672 | 1,18% | 0,01% | - | US$25.406,36 | - |
| 3890 |  Nchart Token CHART | US$0,07147 | -2,74% | -3,79% | - | US$25.440,95 | - |
| 3891 |  Karmaverse KNOT | US$0,02532 | -0,36% | -11,36% | - | US$25.380,53 | - |
| 3892 |  Doge Eat Doge OMNOM | US$0,000000000515 | -2,94% | -16,18% | - | US$25.519,02 | - |
| 3893 |  METANOA NOA | US$0,0003069 | 0,32% | -4,26% | - | US$25.300,20 | - |
| 3894 |  GooseFX GOFX | US$0,002280 | -4,11% | 7,22% | - | US$25.381,75 | - |
| 3895 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001481 | 9,89% | 1,62% | - | US$25.222,74 | - |
| 3896 |  SoPay SOP | US$0,00001806 | -0,21% | -5,72% | - | US$25.374,45 | - |
| 3897 |  ZONE ZONE | US$0,0009878 | -2,26% | -3,91% | - | US$25.356,90 | - |
| 3898 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004061 | -0,53% | -10,17% | - | US$25.232,92 | - |
| 3899 |  NEWM NEWM | US$0,004564 | 16,48% | 25,38% | - | US$25.236,50 | - |
| 3900 |  Cred LBA | US$0,0003621 | 8,24% | 15,35% | - | US$25.084,74 | - |
| 3901 |  Creator Platform CTR | US$0,0005977 | 3,37% | 6,07% | - | US$25.235,46 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.