Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Baskonia Fan Token BKN | US$0,001776 | 16,78% | -4,32% | - | US$27.055,80 | - |
| 3803 |  Hati HATI | US$0,000000000277 | 1,76% | 3,76% | - | US$27.005,43 | - |
| 3804 |  Fantom Maker FAME | US$0,0008756 | 4,80% | 12,17% | - | US$27.127,44 | - |
| 3805 |  Indigo Protocol - iUSD IUSD | US$0,9319 | 0,94% | -0,28% | - | US$28.368,84 | - |
| 3806 |  Brillion DUA | US$0,03549 | 5,33% | 3,66% | - | US$27.098,47 | - |
| 3807 |  Emerging Assets Group EAG | US$0,08314 | -13,14% | -19,00% | - | US$27.082,33 | - |
| 3808 |  Lenfi LENFI | US$2,40 | 1,26% | -0,46% | - | US$27.049,03 | - |
| 3809 |  Vent Finance VENT | US$0,006396 | 1,76% | -0,98% | - | US$27.071,67 | - |
| 3810 |  Menzy MNZ | US$0,0001425 | -1,13% | 1,33% | - | US$26.951,74 | - |
| 3811 |  Metaverse ETP ETP | US$0,01188 | 5,48% | 13,24% | - | US$26.977,86 | - |
| 3812 |  Hashtagger.com MOOO | US$0,03736 | -0,99% | -2,84% | - | US$26.884,19 | - |
| 3813 |  Kokoswap KOKO | US$0,3540 | -2,11% | 0,30% | - | US$28.189,31 | - |
| 3814 |  Ardana DANA | US$0,0008375 | -8,10% | 43,14% | - | US$26.912,82 | - |
| 3815 |  Fronk FRONK | US$0,000000002642 | -21,96% | 17,70% | - | US$28.374,00 | - |
| 3816 |  MobiFi MoFi | US$0,002276 | 1,51% | 4,86% | - | US$26.881,81 | - |
| 3817 |  Pearl PEARL | US$4,75 | 3,55% | 6,17% | - | US$26.903,74 | - |
| 3818 |  Single Finance SINGLE | US$0,001489 | 3,24% | 33,32% | - | US$26.803,11 | - |
| 3819 |  Carrot CRT | US$0,06822 | -1,20% | -1,00% | - | US$26.812,06 | - |
| 3820 |  AssangeDAO JUSTICE | US$0,00002076 | 15,90% | -3,48% | - | US$26.848,99 | - |
| 3821 |  TwitFi TWT | US$0,00001260 | -1,75% | 19,45% | - | US$26.875,85 | - |
| 3822 |  NFTLaunch NFTL | US$0,004203 | 0,08% | -1,09% | - | US$26.775,78 | - |
| 3823 |  Planet Sandbox PSB | US$0,01348 | -6,43% | -14,45% | - | US$26.839,86 | - |
| 3824 |  Vemate VMT | US$0,005441 | 2,06% | 13,21% | - | US$26.802,29 | - |
| 3825 |  Phuture PHTR | US$0,01565 | -2,29% | -6,05% | - | US$26.726,23 | - |
| 3826 |  LSDx Finance LSD | US$0,003452 | -6,57% | 1,89% | - | US$26.605,96 | - |
| 3827 |  Zeitgeist ZTG | US$0,03898 | 0,63% | 2,46% | - | US$26.814,08 | - |
| 3828 |  Pera Finance PERA | US$0,0003813 | -2,50% | 1,82% | - | US$26.730,91 | - |
| 3829 |  Facebook Tokenized Stock Defichain DFB | US$186,62 | -13,12% | -14,43% | - | US$30.365,39 | - |
| 3830 |  HYPERCOMIC HYCO | US$0,06664 | -5,81% | -25,00% | - | US$27.939,94 | - |
| 3831 |  Global Digital Content GDC | US$0,00007246 | -2,30% | -4,60% | - | US$26.631,02 | - |
| 3832 |  Stake DAO CRV SDCRV | US$0,5063 | -1,50% | 6,45% | - | US$26.701,37 | - |
| 3833 |  Kollect KOL | US$0,0002597 | 2,98% | 9,18% | - | US$26.612,58 | - |
| 3834 |  OptionPanda OPA | US$0,00009735 | -1,64% | -13,90% | - | US$26.675,99 | - |
| 3835 |  GMFAM GMFAM | US$0,000000003431 | 6,64% | 8,51% | - | US$26.658,91 | - |
| 3836 |  Alaska Gold Rush CARAT | US$0,002303 | -4,15% | -4,56% | - | US$26.594,32 | - |
| 3837 |  AICORE AICORE | US$1,13 | 49,51% | 102,82% | - | US$26.572,68 | - |
| 3838 |  CORN CORN | US$9,96 | 0,37% | 8,03% | - | US$26.559,76 | - |
| 3839 |  Bursaspor Fan Token TMSH | US$0,002717 | 7,25% | -10,43% | - | US$26.470,20 | - |
| 3840 |  Sienna (ERC20) wSIENNA | US$0,05789 | 2,21% | -20,27% | - | US$26.566,81 | - |
| 3841 |  Cardiocoin CRDC | US$0,0009280 | -2,49% | -9,14% | - | US$26.666,66 | - |
| 3842 |  Meta MVRS MVRS | US$0,00000007925 | -0,66% | -8,09% | - | US$26.656,35 | - |
| 3843 |  Lever Token LEV | US$0,002862 | 3,17% | -0,54% | - | US$26.501,70 | - |
| 3844 |  Unit Protocol Duck DUCK | US$0,0009756 | -7,37% | -15,22% | - | US$26.493,32 | - |
| 3845 |  MetaFinance MF | US$0,02643 | 0,12% | -0,35% | - | US$26.513,76 | - |
| 3846 |  Operon Origins ORO | US$0,0009149 | -2,13% | 13,92% | - | US$26.501,94 | - |
| 3847 |  Paralink Network PARA | US$0,0005171 | -2,58% | -6,80% | - | US$26.424,10 | - |
| 3848 |  RIKEZA RIK | US$0,00007651 | -17,26% | -24,62% | - | US$26.528,82 | - |
| 3849 |  Sway Protocol SWAY | US$0,001851 | 0,75% | -6,65% | - | US$26.535,00 | - |
| 3850 |  Unique Venture Clubs UNQ | US$0,0004171 | 1,42% | -0,70% | - | US$26.454,76 | - |
| 3851 |  MiraQle MQL | US$0,00001603 | -0,52% | -2,25% | - | US$26.398,17 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.