Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Alaya ATP | US$0,01621 | 11,93% | 8,91% | - | US$31.086,01 | - |
| 3703 |  Defi For You DFY | US$0,0002403 | 4,19% | -13,61% | - | US$30.699,18 | - |
| 3704 |  Hydra Coin HYDRA | US$0,0001158 | -30,89% | -16,35% | - | US$30.636,30 | - |
| 3705 |  XMax XMX | US$0,00002608 | -0,41% | 2,07% | - | US$30.734,13 | - |
| 3706 |  Lucky7 7 | US$0,1425 | 10,73% | 13,90% | - | US$30.843,62 | - |
| 3707 |  CoinFi COFI | US$0,0007093 | -0,33% | -0,60% | - | US$30.270,61 | - |
| 3708 |  ITEMVERSE ITEM | US$0,0001268 | -4,17% | 2,01% | - | US$30.349,80 | - |
| 3709 |  Zipmex ZMT | US$0,01732 | -7,13% | 5,23% | - | US$30.392,37 | - |
| 3710 |  Cherry Network CHER | US$0,005973 | 0,17% | 4,66% | - | US$29.554,91 | - |
| 3711 |  Funny Coin FUC | US$0,03557 | -8,78% | 45,01% | - | US$29.246,29 | - |
| 3712 |  CoreStarter CSTR | US$0,001243 | -0,88% | 5,21% | - | US$30.354,86 | - |
| 3713 |  BlockCDN BCDN | US$0,0004317 | 1,78% | 8,71% | - | US$30.281,18 | - |
| 3714 |  MIR COIN MIR | US$0,002445 | 6,02% | 2,22% | - | US$29.829,89 | - |
| 3715 |  Hepton HTE | US$0,001500 | -1,44% | -4,85% | - | US$30.176,48 | - |
| 3716 |  BNB Whales BNB WHALES | US$0,000000000015 | 26,06% | 0,00% | - | US$30.139,84 | - |
| 3717 |  MOBIX MOBX | US$0,02677 | 3,96% | -5,99% | - | US$29.682,78 | - |
| 3718 |  Astroport Classic ASTROC | US$0,001390 | 0,05% | 3,07% | - | US$29.983,23 | - |
| 3719 |  Moon Rabbit AAA | US$0,000002912 | 45,34% | 55,57% | - | US$29.987,32 | - |
| 3720 |  Soil SOIL | US$0,1194 | -8,33% | -9,49% | - | US$29.750,99 | - |
| 3721 |  GSENetwork GSE | US$0,00002015 | -1,36% | -1,22% | - | US$29.875,13 | - |
| 3722 |  Grizzly Honey GHNY | US$2,86 | 0,54% | 0,43% | - | US$30.002,56 | - |
| 3723 |  Elk Finance ELK | US$0,08831 | -0,55% | 5,39% | - | US$29.787,95 | - |
| 3724 |  GUISE GUISE | US$0,1207 | -19,83% | -47,37% | - | US$29.789,80 | - |
| 3725 |  Undead Finance UNDEAD | US$0,05993 | 4,00% | 1,00% | - | US$29.764,06 | - |
| 3726 |  Ginoa GINOA | US$0,04325 | -5,89% | -30,86% | - | US$29.404,71 | - |
| 3727 |  ScamFari token SCM | US$0,0003323 | -2,79% | -7,35% | - | US$29.939,01 | - |
| 3728 |  Realm Anima ANIMA | US$0,09408 | -11,46% | -32,32% | - | US$28.042,31 | - |
| 3729 |  BambooDeFi BAMBOO | US$0,01468 | 4,01% | 9,28% | - | US$29.911,05 | - |
| 3730 |  2DAI.io 2DAI | US$0,001765 | 18,17% | 38,74% | - | US$29.637,50 | - |
| 3731 |  Bnext Token B3X | US$0,001398 | -2,17% | -6,34% | - | US$29.627,79 | - |
| 3732 |  OmniaVerse OMNIA | US$0,0007523 | -3,76% | 1,64% | - | US$29.469,94 | - |
| 3733 |  Ultimate Champions CHAMP | US$0,02486 | -2,91% | -0,02% | - | US$29.538,55 | - |
| 3734 |  Wrapped Harmony WONE | US$0,01208 | 10,55% | 11,67% | - | US$29.998,45 | - |
| 3735 |  Super Bitcoin SBTC | US$0,3707 | -0,33% | -5,45% | - | US$29.194,11 | - |
| 3736 |  Liquid CRO LCRO | US$0,07128 | 7,82% | 13,41% | - | US$29.445,79 | - |
| 3737 |  EUROe Stablecoin EUROE | US$1,06 | 0,07% | -0,40% | - | US$29.373,60 | - |
| 3738 |  Credits CS | US$0,004766 | -0,72% | 0,47% | - | US$29.287,43 | - |
| 3739 |  Metal Blockchain METAL | US$0,05448 | 1,83% | 14,82% | - | US$29.407,85 | - |
| 3740 |  Shita-kiri Suzume SUZUME | US$0,0000006635 | 1,95% | 10,26% | - | US$29.199,23 | - |
| 3741 |  Kineko KNK | US$0,3014 | -4,33% | 57,45% | - | US$29.240,54 | - |
| 3742 |  Gametree GTCOIN | US$0,0009242 | 9,81% | 5,70% | - | US$29.078,94 | - |
| 3743 |  PolyPad POLYPAD | US$0,002208 | 4,44% | 2,12% | - | US$29.135,61 | - |
| 3744 |  Lavita AI LAVITA | US$0,004871 | -0,68% | -0,85% | - | US$29.468,70 | - |
| 3745 |  Domi Online DOMI | US$0,003791 | 8,59% | 8,82% | - | US$28.991,74 | - |
| 3746 |  ArbiPad ARBI | US$0,00007398 | 3,16% | 1,80% | - | US$29.065,09 | - |
| 3747 |  GoldeNugget GNTO | US$0,4089 | -0,09% | 1,20% | - | US$29.018,32 | - |
| 3748 |  FIX00 FIX00 | US$0,0001580 | 0,17% | -1,55% | - | US$28.996,22 | - |
| 3749 |  Bald BALD | US$0,004748 | -2,47% | -0,51% | - | US$28.945,52 | - |
| 3750 |  KAKA NFT World KAKA | US$0,0004869 | 11,58% | 3,92% | - | US$28.591,58 | - |
| 3751 |  MM Optimizer (Polygon) MMO | US$0,06545 | 1,14% | 5,10% | - | US$29.063,82 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.