Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  AI DogeX AIDOGEX | US$0,000000000637 | 8,88% | 10,35% | - | US$12.199,40 | - |
| 4253 |  AshSwap ASH | US$0,01642 | 1,50% | 14,95% | - | US$12.081,74 | - |
| 4254 |  Wrapped Core WCORE | US$0,4054 | -1,22% | -2,38% | - | US$12.046,02 | - |
| 4255 |  ResearchCoin RSC | US$0,01503 | -2,06% | -8,53% | - | US$12.103,07 | - |
| 4256 |  Vehicle Mining System VMS | US$0,001128 | 2,93% | 2,24% | - | US$12.072,38 | - |
| 4257 |  Heroes of NFT HON | US$0,006471 | -4,88% | 19,71% | - | US$12.075,81 | - |
| 4258 |  Neural Radiance Field NERF | US$0,5126 | -20,46% | 23,39% | - | US$12.056,37 | - |
| 4259 |  Charli3 C3 | US$0,1272 | 14,15% | 20,86% | - | US$12.023,15 | - |
| 4260 |  ShadowFi SDF | US$0,007338 | -15,38% | -12,79% | - | US$11.997,42 | - |
| 4261 |  DEXO DEXO | US$0,003349 | 1,87% | 4,37% | - | US$11.959,12 | - |
| 4262 |  Deepwaters WTR | US$0,002441 | 5,66% | 3,87% | - | US$13.278,99 | - |
| 4263 |  Unique Network UNQ | US$0,004230 | -3,35% | 4,07% | - | US$12.097,18 | - |
| 4264 |  Wrapped Cardano WADA | US$0,3240 | 5,34% | 12,68% | - | US$11.739,26 | - |
| 4265 |  CorgiAI CORGIAI | US$0,00008020 | 4,27% | 8,80% | - | US$11.376,81 | - |
| 4266 |  Orcfax FACT | US$0,01044 | 5,46% | 8,36% | - | US$11.845,83 | - |
| 4267 |  UvToken UVT | US$0,01031 | 1,30% | 10,84% | - | US$11.833,27 | - |
| 4268 |  DOS Network DOS | US$0,001135 | 1,56% | -17,96% | - | US$12.038,66 | - |
| 4269 |  Jones GLP JGLP | US$1,25 | -1,14% | 0,32% | - | US$11.769,74 | - |
| 4270 |  VinDax Coin VD | US$0,007818 | 0,45% | 1,48% | - | US$11.780,32 | - |
| 4271 |  Ethos Reserve Note ERN | US$1,00 | -0,17% | -1,25% | - | US$11.679,95 | - |
| 4272 |  Scrap SCRAP | US$0,002240 | -93,11% | -93,14% | - | US$11.744,00 | - |
| 4273 |  Smudge Lord SMUDGE | US$0,000000000662 | -7,28% | 51,40% | - | US$11.715,98 | - |
| 4274 |  Wonderful Memories WMEMO | US$31.012,22 | -3,13% | -1,77% | - | US$11.705,53 | - |
| 4275 |  Gemach GMAC | US$0,001405 | -11,13% | 179,09% | - | US$16.007,69 | - |
| 4276 |  Bitcoin Vault BTCV | US$1,49 | -1,29% | 10,95% | - | US$11.709,28 | - |
| 4277 |  XINU XINU | US$0,000000000001 | 2,77% | 0,00% | - | US$11.693,38 | - |
| 4278 |  Icosa ICSA | US$0,03089 | -5,97% | -22,04% | - | US$10.794,77 | - |
| 4279 |  NexDAX Chain NT | US$0,009335 | -2,16% | -2,99% | - | US$11.605,06 | - |
| 4280 |  Homer SIMPSON 2.0 | US$0,000000000000 | -2,44% | 25,50% | - | US$11.595,95 | - |
| 4281 |  D-SHOP DP | US$0,1204 | -7,89% | -9,30% | - | US$11.378,95 | - |
| 4282 |  BitCanna BCNA | US$0,01394 | 13,90% | 35,19% | - | US$11.093,04 | - |
| 4283 |  YURI YURI | US$0,000000000590 | 26,25% | -5,36% | - | US$11.534,83 | - |
| 4284 |  Cloudname CNAME | US$0,0001620 | -3,02% | -0,69% | - | US$11.514,75 | - |
| 4285 |  Beefy Escrowed Fantom BEFTM | US$0,2065 | -4,07% | 8,49% | - | US$11.470,18 | - |
| 4286 |  ThorFi THOR | US$0,1512 | 2,39% | 9,22% | - | US$11.433,56 | - |
| 4287 |  Equalizer DEX EQUAL | US$0,8340 | -6,09% | 4,33% | - | US$11.479,09 | - |
| 4288 |  StellaSwap STELLA | US$0,02669 | -0,19% | 3,90% | - | US$12.220,37 | - |
| 4289 |  Blocksmith Labs Forge $FORGE | US$0,02212 | -20,99% | -22,32% | - | US$11.635,56 | - |
| 4290 |  Trace AI TAI | US$0,001902 | -23,60% | 85,97% | - | US$11.376,66 | - |
| 4291 |  Project X XIL | US$0,001300 | 4,80% | 2,37% | - | US$11.258,62 | - |
| 4292 |  Wrapped SX Network WSX | US$0,1885 | -0,31% | -4,99% | - | US$11.244,88 | - |
| 4293 |  Gamepass Network GPN | US$0,0006026 | 28,92% | -73,50% | - | US$11.255,02 | - |
| 4294 |  OHMS OHMS | US$0,004744 | -0,12% | 199,85% | - | US$11.233,72 | - |
| 4295 |  Aarma ARMA | US$0,03426 | -6,51% | -17,64% | - | US$11.201,03 | - |
| 4296 |  Plutus RDNT PLSRDNT | US$0,5777 | -15,77% | 5,12% | - | US$11.517,63 | - |
| 4297 |  Offshift (new) XFT | US$0,1858 | -3,59% | -3,52% | - | US$11.177,65 | - |
| 4298 |  Moonwell Apollo MFAM | US$0,003385 | -22,22% | -10,58% | - | US$11.113,68 | - |
| 4299 |  Sybulls SYBL | US$0,8443 | -18,78% | 63,71% | - | US$11.103,55 | - |
| 4300 |  DOGECUBE DOGECUBE | US$0,00005830 | 1,22% | -8,33% | - | US$11.113,84 | - |
| 4301 |  ZERO MEOW | US$0,03814 | -1,85% | 9,40% | - | US$10.977,48 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.