Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  xSAUCE XSAUCE | US$0,02195 | 2,42% | 1,59% | - | US$4.022,87 | - |
| 4703 |  Affinity AFNTY | US$0,000001511 | -1,43% | -2,36% | - | US$4.023,20 | - |
| 4704 |  AICoin AI | US$0,00002075 | 1,38% | 22,77% | - | US$4.033,68 | - |
| 4705 |  MsgSender MSG | US$0,08001 | -11,38% | 37,14% | - | US$4.011,45 | - |
| 4706 |  VAPE VAPE | US$0,7176 | 2,35% | -3,39% | - | US$3.977,62 | - |
| 4707 |  MeconCash MCH | US$0,01349 | -0,70% | -0,87% | - | US$3.956,95 | - |
| 4708 |  FusionBot FUSION | US$0,1428 | -16,02% | -8,85% | - | US$3.957,71 | - |
| 4709 |  HZM Coin HZM | US$0,0009945 | -5,55% | 0,28% | - | US$4.249,36 | - |
| 4710 |  The White Lotus LOTUS | US$0,4467 | -3,18% | -0,80% | - | US$3.945,66 | - |
| 4711 |  Supreme Finance HYPES | US$0,000009238 | 0,34% | 8,69% | - | US$3.944,35 | - |
| 4712 |  SHIBONK SBONK | US$0,6460 | -4,14% | -2,86% | - | US$4.122,60 | - |
| 4713 |  BigShortBets BIGSB | US$0,9876 | -0,66% | -0,62% | - | US$3.934,07 | - |
| 4714 |  STON.fi STON | US$1,31 | 1,32% | -3,40% | - | US$3.916,71 | - |
| 4715 |  Wagmi Coin WAGMI | US$0,000000000591 | -13,07% | 5,75% | - | US$3.919,22 | - |
| 4716 |  T-mac DAO TMG | US$19,21 | 2,09% | 2,47% | - | US$3.888,19 | - |
| 4717 |  TipsyCoin $TIPSY | US$0,00003897 | 0,39% | -6,20% | - | US$3.899,62 | - |
| 4718 |  Nxt NXT | US$0,0005938 | -62,82% | -63,22% | - | US$3.899,45 | - |
| 4719 |  KumaDex Token dKUMA | US$0,0006764 | -6,11% | -15,95% | - | US$3.876,99 | - |
| 4720 |  ORIGYN Foundation OGY | US$0,006990 | -0,19% | 6,23% | - | US$3.872,89 | - |
| 4721 |  Bomb Money BSHARE | US$0,5191 | 27,83% | 84,30% | - | US$3.870,89 | - |
| 4722 |  Vibing VBG | US$0,2681 | 1,09% | 3,49% | - | US$3.871,01 | - |
| 4723 |  Mover MOVER | US$0,007182 | -3,27% | -20,39% | - | US$4.094,83 | - |
| 4724 |  Polygen PGEN | US$0,0001112 | 1,17% | 7,01% | - | US$3.843,93 | - |
| 4725 |  Amazon Tokenized Stock Defichain DAMZN | US$21,38 | 0,75% | -2,64% | - | US$3.858,81 | - |
| 4726 |  Momentum MASS | US$0,7504 | -2,58% | -3,93% | - | US$3.849,41 | - |
| 4727 |  Aigang AIX | US$0,05970 | 6,47% | 66,72% | - | US$3.851,84 | - |
| 4728 |  Artrade ATR | US$0,001093 | -0,26% | -2,48% | - | US$3.897,95 | - |
| 4729 |  FC Sion Fan Token SION | US$0,003503 | 23,97% | 18,77% | - | US$3.854,01 | - |
| 4730 |  New Year Token NYT | US$0,0009814 | -5,50% | 4,76% | - | US$3.812,91 | - |
| 4731 |  Herbee BEE | US$0,0005092 | 5,08% | 6,67% | - | US$3.808,32 | - |
| 4732 |  PAXW PAXW | US$0,0009441 | 25,96% | 22,87% | - | US$3.810,34 | - |
| 4733 |  Blue Norva BLU | US$0,0003782 | -4,98% | -12,33% | - | US$3.817,72 | - |
| 4734 |  Milady Coin LADYS | US$0,000000000029 | 6,16% | 10,89% | - | US$3.789,82 | - |
| 4735 |  Vulture Peak VPK | US$0,01690 | -0,65% | -1,94% | - | US$3.779,21 | - |
| 4736 |  Kylacoin KCN | US$94,01 | -3,44% | -0,27% | - | US$3.776,96 | - |
| 4737 |  Metal Tools METAL | US$0,004448 | -7,28% | -33,61% | - | US$3.759,69 | - |
| 4738 |  Childhoods End O | US$0,00002659 | 26,00% | 4,14% | - | US$3.756,14 | - |
| 4739 |  Non-Playable Coin NPC | US$0,0001014 | 7,54% | -21,69% | - | US$3.754,35 | - |
| 4740 |  Runy RUNY | US$0,04039 | -12,28% | -24,33% | - | US$3.738,26 | - |
| 4741 |  Biokript BKPT | US$0,002868 | 4,70% | -5,90% | - | US$3.738,10 | - |
| 4742 |  AIENGLISH AIEN | US$0,000000000247 | -2,89% | 2,04% | - | US$3.738,17 | - |
| 4743 |  Ray Network XRAY | US$0,01192 | 3,54% | 6,84% | - | US$3.718,63 | - |
| 4744 |  Chicken KFC | US$4,68 | 0,12% | -3,56% | - | US$3.954,45 | - |
| 4745 |  PepVerse PEPVERS | US$0,000000000013 | 1,71% | 8,36% | - | US$3.695,89 | - |
| 4746 |  NIX NIX | US$0,002985 | -1,81% | 115,75% | - | US$3.681,97 | - |
| 4747 |  Bitcoin ETF ETF | US$0,0001368 | 29,95% | -61,12% | - | US$3.762,57 | - |
| 4748 |  Nexus NXS | US$0,03982 | -2,30% | 4,98% | - | US$3.662,16 | - |
| 4749 |  Twenty22 2022 | US$2,16 | 1,79% | 2,87% | - | US$3.653,03 | - |
| 4750 |  NeoCortexAI nCORAI | US$0,0003865 | -2,24% | -3,42% | - | US$3.648,57 | - |
| 4751 |  Coinmetro Token XCM | US$0,6370 | 0,39% | 0,52% | - | US$3.647,56 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.