Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Nusa NUSA | US$6,03 | 1,98% | 1,81% | - | US$2.505,86 | - |
| 4903 |  Wrapped LUNA Classic WLUNC | US$0,00005659 | -0,15% | 2,00% | - | US$2.501,32 | - |
| 4904 |  LFGSwap Finance(Arbitrum) LFG | US$0,0006845 | 11,80% | 50,37% | - | US$2.496,12 | - |
| 4905 |  Parallel Finance PARA | US$0,003505 | -1,66% | -5,60% | - | US$2.491,81 | - |
| 4906 |  Wall Street Bets (WSB) WSB | US$0,000000009880 | 7,36% | -17,97% | - | US$2.490,00 | - |
| 4907 |  Cookies Protocol CP | US$0,000000001025 | 0,06% | -1,43% | - | US$2.481,20 | - |
| 4908 |  4REALZA COIN 4RZ | US$0,000004545 | 11,74% | 40,73% | - | US$2.447,75 | - |
| 4909 |  Leve Invest LEVE | US$0,001873 | 3,34% | 10,41% | - | US$2.471,40 | - |
| 4910 |  Thala THL | US$0,1401 | 0,18% | -6,07% | - | US$2.457,63 | - |
| 4911 |  Trans Pepe TRANS | US$0,000000000306 | -11,71% | -17,43% | - | US$2.347,78 | - |
| 4912 |  Ryoshis Vision RYOSHI | US$0,000000008240 | -13,22% | -0,98% | - | US$2.438,18 | - |
| 4913 |  Yobit Token YO | US$558,61 | -2,70% | 5,21% | - | US$2.426,63 | - |
| 4914 |  XRP2.0 XRP2 | US$0,0002183 | -10,15% | -14,11% | - | US$2.147,40 | - |
| 4915 |  Golden Doge GDOGE | US$0,000000000003 | 2,41% | 21,81% | - | US$2.411,78 | - |
| 4916 |  Dogai DOGAI | US$0,00000003326 | 12,40% | 35,42% | - | US$2.405,45 | - |
| 4917 |  Star Wars STARWARS | US$0,000000000000 | -8,73% | 18,97% | - | US$2.403,47 | - |
| 4918 |  Data Lake LAKE | US$0,001147 | -10,69% | -13,24% | - | US$2.393,82 | - |
| 4919 |  Cyber City CYBR | US$0,01143 | -1,22% | 1,59% | - | US$2.393,24 | - |
| 4920 |  IMVU VCORE | US$0,002676 | -1,57% | -5,97% | - | US$2.382,43 | - |
| 4921 |  Hamster Coin $HAMSTR | US$0,000000000144 | 5,75% | -14,50% | - | US$2.362,92 | - |
| 4922 |  TRUMP MAGA | US$0,000000001024 | 5,39% | -5,43% | - | US$2.361,79 | - |
| 4923 |  Cindicator CND | US$0,001217 | 0,71% | 28,26% | - | US$2.359,95 | - |
| 4924 |  JOJO JOJO | US$0,00001845 | 0,83% | 2,85% | - | US$2.353,56 | - |
| 4925 |  VZZN VZZN | US$0,01634 | 5,34% | 0,00% | - | US$2.350,87 | - |
| 4926 |  Pi INU PINU | US$0,0000004850 | 6,82% | 43,02% | - | US$2.195,82 | - |
| 4927 |  ARTi Project ARTI | US$0,006824 | -3,26% | -6,02% | - | US$2.340,95 | - |
| 4928 |  UniX Gaming UNIX | US$0,004978 | 3,94% | -20,93% | - | US$2.340,75 | - |
| 4929 |  Ethereum Meta ETHM | US$0,000000000010 | -1,15% | 4,13% | - | US$2.339,57 | - |
| 4930 |  GUCCI GUCCI | US$0,000000000000 | -27,24% | 0,00% | - | US$2.335,96 | - |
| 4931 |  HNB Protocol HNB | US$0,003511 | 15,30% | -37,29% | - | US$2.333,61 | - |
| 4932 |  Moeta MOETA | US$0,1437 | 14,64% | -4,67% | - | US$2.325,33 | - |
| 4933 |  MMFinance (Arbitrum) MMF | US$0,005052 | -3,01% | -6,39% | - | US$2.319,64 | - |
| 4934 |  XDoge Network XDOGE | US$0,000001521 | 0,90% | 7,44% | - | US$2.313,04 | - |
| 4935 |  The Kingdom Coin TKC | US$0,01231 | 7,70% | 31,98% | - | US$2.328,32 | - |
| 4936 |  Comdex CMDX | US$0,01636 | 4,12% | 1,72% | - | US$2.292,44 | - |
| 4937 |  Navis NVS | US$0,0000003265 | -2,38% | -2,05% | - | US$2.303,76 | - |
| 4938 |  Tutellus TUT | US$0,01400 | -4,33% | -16,81% | - | US$2.302,52 | - |
| 4939 |  Theca THECA | US$0,0008483 | -1,98% | 3,74% | - | US$2.297,17 | - |
| 4940 |  YouCoin Metaverse (new) UCON | US$12,63 | 3,32% | 17,26% | - | US$2.282,83 | - |
| 4941 |  Beautiful Princess Disorder BPD | US$0,00001663 | -4,07% | -66,32% | - | US$2.279,33 | - |
| 4942 |  Thug Life THUG | US$0,00006065 | -8,20% | -17,60% | - | US$2.277,35 | - |
| 4943 |  Solidray (new) SRT | US$0,00006744 | -8,21% | 25,75% | - | US$2.273,26 | - |
| 4944 |  Avocado Blockchain Group AVO | US$0,001410 | 0,05% | 2,63% | - | US$2.268,80 | - |
| 4945 |  BASE BASE | US$0,0000004018 | -7,36% | -22,06% | - | US$2.268,72 | - |
| 4946 |  TheSolanDAO SDO | US$0,000001382 | 279,76% | 222,50% | - | US$2.267,23 | - |
| 4947 |  GBANK APY GBK | US$0,06035 | -4,46% | 1,13% | - | US$2.266,65 | - |
| 4948 |  Stasis Network STS | US$0,01089 | -2,65% | 0,79% | - | US$2.263,05 | - |
| 4949 |  Pink Vote PIT | US$0,00001371 | 2,50% | -27,87% | - | US$2.258,08 | - |
| 4950 |  Zeedex ZDEX | US$0,03255 | -1,04% | 59,76% | - | US$2.257,97 | - |
| 4951 |  MEZZ Token MEZZ | US$0,2943 | -3,03% | -6,25% | - | US$2.243,98 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.