Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  DegenX DGNX | US$0,2391 | -5,65% | 9,98% | - | US$3.221,71 | - |
| 4803 |  Vanspor Token VAN | US$0,1474 | 0,12% | -2,11% | - | US$3.218,05 | - |
| 4804 |  Apin Pulse APC | US$0,00002102 | 2,92% | -1,34% | - | US$3.215,29 | - |
| 4805 |  Celo Brazilian Real CREAL | US$0,2022 | 0,14% | 1,47% | - | US$3.234,27 | - |
| 4806 |  Boring Protocol BOP | US$0,0004643 | -6,00% | 14,06% | - | US$3.275,84 | - |
| 4807 |  Vestige VEST | US$0,01203 | -10,73% | 0,05% | - | US$3.169,97 | - |
| 4808 |  Ludena Protocol LDN | US$0,001186 | 0,83% | 1,13% | - | US$3.207,48 | - |
| 4809 |  Google AI GAI | US$0,00000008341 | 39,88% | 40,31% | - | US$3.151,08 | - |
| 4810 |  Green Block Token GBT | US$0,01276 | -7,36% | -7,42% | - | US$3.140,15 | - |
| 4811 |  Shibarium Name Service SNS | US$0,0000005650 | 13,39% | -40,24% | - | US$3.137,46 | - |
| 4812 |  MoonStarter MNST | US$0,001454 | -8,63% | -4,32% | - | US$3.136,74 | - |
| 4813 |  Tomb TOMB | US$0,007788 | -5,43% | 10,68% | - | US$3.332,04 | - |
| 4814 |  Rodeo Finance RDO | US$0,04537 | -3,52% | 0,33% | - | US$3.130,80 | - |
| 4815 |  Balıkesirspor Token BLKS | US$0,1925 | -6,14% | -10,68% | - | US$3.131,51 | - |
| 4816 |  Buxcoin BUX | US$0,0003745 | 5,07% | -0,03% | - | US$3.125,25 | - |
| 4817 |  Carnomaly CARR | US$0,0002291 | -3,00% | 21,18% | - | US$3.121,14 | - |
| 4818 |  NFT Pussies PUSSIES | US$0,004637 | 23,74% | 125,64% | - | US$3.119,94 | - |
| 4819 |  NFTBooks NFTBS | US$0,00000002985 | 4,72% | 3,90% | - | US$3.119,83 | - |
| 4820 |  EventChain EVC | US$0,0007745 | 31,04% | 16,05% | - | US$3.104,37 | - |
| 4821 |  Pepe Coin PEPE | US$0,000000000295 | 3,26% | 28,29% | - | US$3.097,19 | - |
| 4822 |  Dragon Crypto Aurum DCAU | US$2,10 | -3,22% | -19,81% | - | US$3.068,40 | - |
| 4823 |  MuesliSwap MILK MILK | US$2,80 | 6,65% | 9,87% | - | US$3.050,46 | - |
| 4824 |  Bart Simpson BART | US$0,000000000000 | -5,78% | -1,20% | - | US$3.268,86 | - |
| 4825 |  Piccolo Inu PINU | US$0,00000001256 | -3,20% | -5,06% | - | US$3.031,92 | - |
| 4826 |  Freedom. Jobs. Business. FJB | US$0,0002041 | 2,32% | 1,54% | - | US$3.020,88 | - |
| 4827 |  SolDoge SDOGE | US$0,00001612 | 16,38% | 59,79% | - | US$3.014,77 | - |
| 4828 |  BLOCKS BLOCKS | US$0,0005835 | -2,83% | -1,69% | - | US$2.337,68 | - |
| 4829 |  Doge on Pulsechain DOGE | US$0,000000002412 | -11,12% | -24,77% | - | US$3.010,00 | - |
| 4830 |  Nominex NMX | US$0,01661 | -0,30% | -3,07% | - | US$3.035,24 | - |
| 4831 |  Pepe AI PEPEAI | US$0,000000000350 | 3,69% | 5,36% | - | US$2.998,57 | - |
| 4832 |  PetLFG LICK | US$0,00009365 | -25,53% | 46,18% | - | US$2.996,01 | - |
| 4833 |  KRED KRED | US$0,000004103 | -21,64% | -17,33% | - | US$2.984,34 | - |
| 4834 |  Nasdacoin NSD | US$0,0009186 | 1,50% | 6,10% | - | US$2.969,31 | - |
| 4835 |  Pavia PAVIA | US$0,005135 | 6,15% | -0,28% | - | US$2.966,14 | - |
| 4836 |  CheersLand CHEERS | US$0,003756 | 0,42% | -3,36% | - | US$2.966,03 | - |
| 4837 |  IjasCoin IJC | US$0,0001004 | -0,57% | 1,04% | - | US$2.933,67 | - |
| 4838 |  AddMeFast AMF | US$0,005295 | 1,17% | 3,91% | - | US$2.940,38 | - |
| 4839 |  ZkTsunami :ZKT: | US$0,1304 | -4,26% | -25,00% | - | US$2.927,73 | - |
| 4840 |  XFai XFIT | US$0,03547 | -1,11% | -10,92% | - | US$2.922,24 | - |
| 4841 |  Gençlerbirliği Fan Token GBSK | US$0,002839 | 18,02% | 17,16% | - | US$2.888,06 | - |
| 4842 |  Allbridge ABR | US$0,08122 | -0,34% | 3,81% | - | US$2.898,82 | - |
| 4843 |  Planet GAMMA | US$0,01010 | 1,97% | 14,64% | - | US$2.919,45 | - |
| 4844 |  Liquid Staked ETH LSETH | US$1.847,81 | -2,45% | -0,06% | - | US$2.886,33 | - |
| 4845 |  bHBD BHBD | US$0,9337 | 2,26% | 2,65% | - | US$2.884,49 | - |
| 4846 |  BEEP coin BEEP | US$0,00000005283 | -7,47% | -12,93% | - | US$2.883,37 | - |
| 4847 |  Einsteinium EMC2 | US$0,005704 | -3,92% | -1,52% | - | US$2.864,81 | - |
| 4848 |  Sector Finance SECT | US$0,02750 | -1,87% | -0,78% | - | US$2.856,19 | - |
| 4849 |  Oxbull.tech OXB | US$0,3757 | 3,64% | 21,19% | - | US$2.855,84 | - |
| 4850 |  HDAO HDAO | US$0,2875 | -1,19% | -8,78% | - | US$2.850,54 | - |
| 4851 |  Spring SPRING | US$0,003442 | 0,45% | 13,28% | - | US$2.955,74 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.