Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Kingdom Karnage KKT | US$0,0006933 | -0,57% | 6,80% | - | US$327,16 | - |
| 5802 |  UnityCore Protocol UCORE | US$0,004376 | 11,80% | 12,47% | - | US$326,34 | - |
| 5803 |  FRZ Solar System Coin FRZSSCOIN | US$0,00009233 | -6,90% | -2,06% | - | US$325,82 | - |
| 5804 |  Alpha Impact FOLO | US$0,001316 | 1,18% | 2,55% | - | US$325,69 | - |
| 5805 |  Fuck Pepe FKPEPE | US$0,000000000289 | -1,23% | -23,93% | - | US$325,36 | - |
| 5806 |  QiDao QI | US$0,002720 | 7,22% | -0,84% | - | US$320,04 | - |
| 5807 |  CronaSwap CRONA | US$0,0007460 | -0,63% | 10,54% | - | US$319,61 | - |
| 5808 |  Arise Chikun CHIKUN | US$0,00002930 | -2,72% | -7,57% | - | US$318,59 | - |
| 5809 |  DEFY DEFY | US$0,003684 | 0,08% | -0,85% | - | US$315,90 | - |
| 5810 |  ADACash ADACASH | US$0,000000004506 | 1,19% | 17,04% | - | US$314,58 | - |
| 5811 |  Bullit BULT | US$0,004784 | 0,49% | 3,38% | - | US$312,72 | - |
| 5812 |  Jaiho Crypto JAIHO | US$0,0009570 | 1,51% | 11,13% | - | US$313,93 | - |
| 5813 |  Mainframe MFT | US$0,006000 | -39,88% | -0,66% | - | US$313,76 | - |
| 5814 |  Hachi HACHI | US$0,000000000551 | 1,20% | -2,73% | - | US$313,31 | - |
| 5815 |  MetaSetGO MSGO | US$0,003169 | -3,71% | 4,73% | - | US$312,85 | - |
| 5816 |  Consensus Cell Network ECELL | US$0,0004301 | 4,85% | 2,35% | - | US$312,50 | - |
| 5817 |  SILVER SILVER | US$0,000000000000 | 2,42% | -7,00% | - | US$311,85 | - |
| 5818 |  Nobility NBL | US$0,00005205 | -4,30% | 6,59% | - | US$311,75 | - |
| 5819 |  Thug Life THUG | US$0,00006324 | -1,74% | -4,27% | - | US$311,54 | - |
| 5820 |  FreeTrump TRUMP | US$0,0005333 | 5,35% | -4,56% | - | US$284,51 | - |
| 5821 |  UvToken UVT | US$0,01028 | 0,22% | 1,00% | - | US$309,32 | - |
| 5822 |  Olive Cash OLIVE | US$0,0006074 | 1,89% | 16,22% | - | US$309,01 | - |
| 5823 |  Polycat Finance FISH | US$0,2741 | 5,43% | 16,29% | - | US$308,99 | - |
| 5824 |  Square Token SQUA | US$0,02061 | 1,00% | 14,01% | - | US$308,20 | - |
| 5825 |  Calcium (BSC) CAL | US$0,00004816 | 0,21% | -2,94% | - | US$308,20 | - |
| 5826 |  Ramestta RAMA | US$0,1080 | 0,91% | 7,97% | - | US$306,13 | - |
| 5827 |  Immutable DARA | US$0,005127 | 0,99% | 13,22% | - | US$304,14 | - |
| 5828 |  Chain Relay Network CRLN | US$0,000002964 | 56,30% | 11,79% | - | US$303,31 | - |
| 5829 |  Etermon ETM | US$0,0001680 | -1,54% | -1,55% | - | US$305,74 | - |
| 5830 |  Sarcophagus SARCO | US$0,06352 | 0,73% | 3,75% | - | US$299,90 | - |
| 5831 |  PEPEARMY PEPEARMY | US$0,000000000042 | -13,34% | -33,07% | - | US$299,84 | - |
| 5832 |  BabySweep BABYSWEEP | US$0,000000000000 | -3,97% | -16,23% | - | US$293,20 | - |
| 5833 |  Karmaverse Zombie SERUM | US$0,001152 | 1,32% | 0,47% | - | US$292,50 | - |
| 5834 |  ISLAMICOIN ISLAMI | US$0,0004051 | -15,99% | 8,84% | - | US$292,42 | - |
| 5835 |  CoinsPaid CPD | US$0,005179 | -0,47% | 0,06% | - | US$291,80 | - |
| 5836 |  Moonpot POTS | US$0,002916 | 6,30% | 11,90% | - | US$291,23 | - |
| 5837 |  Penrose Finance PEN | US$0,0001053 | -3,46% | 7,65% | - | US$290,83 | - |
| 5838 |  Denky Inu DNKY | US$0,000000000193 | -4,11% | -50,15% | - | US$290,56 | - |
| 5839 |  Solberg SLB | US$0,01184 | 0,12% | 1,53% | - | US$290,15 | - |
| 5840 |  Jenny Metaverse DAO Token UJENNY | US$0,2642 | -0,09% | 2,13% | - | US$288,55 | - |
| 5841 |  Rabbit Finance RABBIT | US$0,0005413 | -0,60% | -9,61% | - | US$287,25 | - |
| 5842 |  GUCCI GUCCI | US$0,000000000000 | -0,45% | -47,87% | - | US$286,92 | - |
| 5843 |  linSpirit LINSPIRIT | US$0,0005675 | 10,41% | 47,87% | - | US$286,53 | - |
| 5844 |  New World Order STATE | US$0,000000004948 | -3,52% | 7,86% | - | US$285,88 | - |
| 5845 |  Continuum World UM | US$0,0004485 | 0,05% | 10,73% | - | US$285,26 | - |
| 5846 |  Papa PAPA | US$0,000000000082 | 1,02% | 18,39% | - | US$284,13 | - |
| 5847 |  FintruX Network FTX | US$0,001791 | 10,62% | 11,27% | - | US$283,09 | - |
| 5848 |  Kounotori KTO | US$0,000000001436 | 1,10% | -8,82% | - | US$283,63 | - |
| 5849 |  Snek on Ethereum SNEKE | US$0,000001590 | 1,29% | 12,74% | - | US$282,97 | - |
| 5850 |  Arena Deathmatch ARENA | US$0,04969 | -1,76% | 13,88% | - | US$281,99 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.