Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  CHI Coin CHI | US$0,0000005368 | -3,89% | -4,13% | - | US$414,86 | - |
| 5702 |  Incorgnito INCORGNITO | US$0,000000000018 | -13,96% | 31,22% | - | US$414,59 | - |
| 5703 |  StrongX STRONGX | US$0,1640 | -3,13% | -9,93% | - | US$413,94 | - |
| 5704 |  $LAMBO LAMBO | US$0,000003545 | 0,98% | -13,55% | - | US$412,98 | - |
| 5705 |  Magic Beasties BSTS | US$0,00000009241 | 1,45% | 10,55% | - | US$216,58 | - |
| 5706 |  Santa Coin SANTA | US$0,000000001622 | 1,85% | -1,06% | - | US$409,54 | - |
| 5707 |  Adadao ADAO | US$0,0009209 | 1,04% | 10,50% | - | US$409,20 | - |
| 5708 |  SB Group SBG | US$0,000004721 | 13,71% | 13,05% | - | US$409,19 | - |
| 5709 |  Blockster BXR | US$0,0002080 | -35,20% | -19,56% | - | US$403,40 | - |
| 5710 |  Graphene GFN | US$0,0007027 | -18,87% | -51,71% | - | US$407,79 | - |
| 5711 |  Acta Finance ACTA | US$0,01338 | -8,70% | -9,97% | - | US$406,20 | - |
| 5712 |  PulseAI PULSE | US$0,000002598 | 1,45% | 5,32% | - | US$406,06 | - |
| 5713 |  Hamster Coin $HAMSTR | US$0,000000000139 | 7,29% | 2,36% | - | US$405,40 | - |
| 5714 |  Pepeburn PEPEBURN | US$0,007344 | -11,36% | -40,23% | - | US$401,46 | - |
| 5715 |  Moneta DAO MON | US$0,02748 | 0,61% | 0,49% | - | US$400,25 | - |
| 5716 |  Maximus LUCKY LUCKY | US$0,01272 | 9,07% | 25,85% | - | US$399,27 | - |
| 5717 |  Minato MNTO | US$1,69 | -4,52% | 10,89% | - | US$399,01 | - |
| 5718 |  BNBtiger 2.0 BNBTIGER | US$0,000000000000 | -12,75% | -22,51% | - | US$398,46 | - |
| 5719 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 0,80% | 19,92% | - | US$397,95 | - |
| 5720 |  Seele-N SEELE | US$0,00001402 | -4,97% | -1,90% | - | US$396,79 | - |
| 5721 |  HOKK Finance HOKK | US$0,0001627 | 1,46% | -6,98% | - | US$396,14 | - |
| 5722 |  Floor Cheese Burger FLRBRG | US$0,00001056 | 0,39% | -17,70% | - | US$394,61 | - |
| 5723 |  Poochain POOP | US$0,0001078 | -1,86% | 3,30% | - | US$390,39 | - |
| 5724 |  Stride Staked Stars STSTARS | US$0,01446 | 1,54% | 26,37% | - | US$388,34 | - |
| 5725 |  Mr. Narco NARCO | US$0,000000000058 | -3,36% | -12,29% | - | US$389,36 | - |
| 5726 |  Kitsumon $KMC | US$0,00001503 | -1,06% | -4,63% | - | US$385,09 | - |
| 5727 |  Cryptomeda TECH | US$0,0003266 | -3,64% | -8,27% | - | US$384,26 | - |
| 5728 |  Fairface FAF | US$0,03957 | 0,53% | -37,85% | - | US$384,72 | - |
| 5729 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -4,10% | 32,34% | - | US$383,80 | - |
| 5730 |  GBOT GBOT | US$29,07 | -0,30% | -0,99% | - | US$382,53 | - |
| 5731 |  Intexcoin INTX | US$0,00004520 | 39,69% | -15,63% | - | US$382,46 | - |
| 5732 |  Kortana KORA | US$0,003347 | -0,08% | 16,18% | - | US$381,49 | - |
| 5733 |  Mongoose MONGOOSE | US$0,000000000000 | -0,54% | 4,03% | - | US$380,78 | - |
| 5734 |  X X | US$0,00004788 | -25,93% | -29,92% | - | US$378,40 | - |
| 5735 |  Gamepass Network GPN | US$0,0005002 | 34,37% | 7,00% | - | US$376,28 | - |
| 5736 |  OEC ETH ETHK | US$1.900,34 | 0,45% | 3,21% | - | US$375,21 | - |
| 5737 |  NXD Next NXDT | US$0,0004476 | -7,82% | -7,60% | - | US$374,80 | - |
| 5738 |  JOJO JOJO | US$0,00001962 | 0,29% | 7,21% | - | US$369,43 | - |
| 5739 |  Bancor Governance Token VBNT | US$0,5919 | 23,92% | 27,54% | - | US$372,80 | - |
| 5740 |  Pexcoin PEX | US$0,0002250 | 1,79% | 12,38% | - | US$373,78 | - |
| 5741 |  Kinder Inu KINDERINU | US$0,0001807 | 1,87% | -23,86% | - | US$371,88 | - |
| 5742 |  xJEWEL XJEWEL | US$0,2018 | -0,15% | 0,91% | - | US$371,24 | - |
| 5743 |  PulseMoonR MOONR | US$0,0004601 | -5,33% | 29,16% | - | US$371,21 | - |
| 5744 |  Apple Tokenized Stock Defichain DAAPL | US$28,19 | -0,93% | 2,52% | - | US$370,39 | - |
| 5745 |  Contents Shopper Token CST | US$0,0004201 | 7,67% | 2,41% | - | US$369,86 | - |
| 5746 |  bobcoin BOBC | US$0,7856 | 4,24% | 10,90% | - | US$367,74 | - |
| 5747 |  KTK project KTK | US$0,001200 | -0,02% | 139,92% | - | US$367,31 | - |
| 5748 |  NUDES NUDES | US$0,000000000258 | -3,42% | 17,47% | - | US$367,16 | - |
| 5749 |  Shihtzu Exchange STZU | US$0,000000000186 | -11,27% | -18,85% | - | US$366,47 | - |
| 5750 |  SUIBOXER SBOX | US$0,000000000000 | 28,53% | 53,73% | - | US$366,22 | - |
Tabel di atas menampilkan halaman 115 dari total 177 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.