Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Peony PNY | US$0,0007256 | -9,79% | -3,22% | - | US$646,17 | - |
| 5652 |  ECO ECO | US$0,01468 | -0,03% | -0,85% | - | US$451,25 | - |
| 5653 |  LockTrip LOC | US$0,4924 | -6,25% | -8,83% | - | US$450,47 | - |
| 5654 |  Anime Token ANI | US$0,0003764 | -9,06% | -33,25% | - | US$450,42 | - |
| 5655 |  SaitaBit SAITABIT | US$0,0004787 | 0,96% | 5,73% | - | US$448,85 | - |
| 5656 |  Adverb ADVB | US$0,02912 | -23,61% | -55,48% | - | US$448,21 | - |
| 5657 |  Infinite Launch ILA | US$0,0001828 | 6,93% | 7,79% | - | US$447,58 | - |
| 5658 |  One Hundred Million Inu OHMI | US$0,0008967 | 1,54% | 7,27% | - | US$446,77 | - |
| 5659 |  popo POPO | US$0,000000000023 | 7,78% | 8,99% | - | US$444,35 | - |
| 5660 |  GhostKidDao $BOO | US$0,005696 | -1,87% | -10,54% | - | US$443,34 | - |
| 5661 |  Whisper WISP | US$0,0005614 | 0,28% | -55,37% | - | US$442,69 | - |
| 5662 |  XPROJECT XPRO | US$0,000000000006 | 4,39% | 10,17% | - | US$442,23 | - |
| 5663 |  SafeStake DVT | US$0,02641 | 2,83% | 1,85% | - | US$442,00 | - |
| 5664 |  Soccer Crypto SOT | US$0,000004353 | -10,77% | -48,88% | - | US$441,74 | - |
| 5665 |  JNY JNY | US$0,000000000049 | -5,46% | -8,32% | - | US$440,77 | - |
| 5666 |  BlitzPick XBP | US$0,0001382 | 23,47% | 30,09% | - | US$439,03 | - |
| 5667 |  MonkeDAO DAOSOL | US$47,36 | -0,03% | 4,14% | - | US$441,90 | - |
| 5668 |  Sell Token SELLC | US$0,001119 | -2,08% | 4,91% | - | US$439,84 | - |
| 5669 |  GaStream GSTRM | US$0,00001764 | 0,96% | 7,20% | - | US$428,46 | - |
| 5670 |  WorldCoin WDC WDC | US$0,007302 | -3,97% | -14,15% | - | US$439,71 | - |
| 5671 |  FLUUS FLUUS | US$0,002576 | -3,01% | -2,41% | - | US$438,91 | - |
| 5672 |  Shibarium Name Service SNS | US$0,0000005296 | -7,06% | 6,28% | - | US$438,53 | - |
| 5673 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$437,76 | - |
| 5674 |  Shiba Floki Inu FLOKI | US$0,000000000124 | -4,69% | -5,31% | - | US$436,97 | - |
| 5675 |  Algory Project ALG | US$0,03494 | 8,60% | 14,50% | - | US$436,67 | - |
| 5676 |  Staked NEAR STNEAR | US$1,82 | 0,84% | -3,15% | - | US$434,60 | - |
| 5677 |  DeFi Land Gold GOLDY | US$0,00002343 | -2,80% | -0,67% | - | US$436,00 | - |
| 5678 |  CoinCollect COLLECT | US$0,002153 | 5,91% | 15,86% | - | US$433,58 | - |
| 5679 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 10,83% | -14,60% | - | US$431,93 | - |
| 5680 |  Shadowswap Finance SHDW | US$0,04236 | 22,99% | 45,73% | - | US$429,36 | - |
| 5681 |  Tuzlaspor Token TUZLA | US$0,1436 | -0,24% | 0,67% | - | US$429,28 | - |
| 5682 |  Crypto News Flash AI CNF | US$0,00001223 | -9,10% | -5,34% | - | US$427,67 | - |
| 5683 |  Angry Bulls Club ABC | US$0,04807 | 709,03% | 636,76% | - | US$427,54 | - |
| 5684 |  Crest Protocol CPT | US$0,00003554 | 4,76% | 29,33% | - | US$426,10 | - |
| 5685 |  Global AEX Token GAT | US$0,002901 | -1,72% | -8,83% | - | US$425,62 | - |
| 5686 |  Meta Apes SHELL | US$0,0008431 | 20,25% | 23,20% | - | US$425,06 | - |
| 5687 |  NftyPlay POLO | US$0,0001400 | -3,99% | 5,03% | - | US$424,88 | - |
| 5688 |  Dash Diamond DASHD | US$0,002439 | -3,36% | -10,44% | - | US$425,15 | - |
| 5689 |  Fintoken Coin FTC | US$0,0001555 | -1,88% | 2,69% | - | US$422,76 | - |
| 5690 |  Vege Token VEGE | US$0,1293 | -9,03% | -2,24% | - | US$422,07 | - |
| 5691 |  Argo Finance ARGO | US$0,001014 | 1,59% | 5,36% | - | US$421,34 | - |
| 5692 |  KRED KRED | US$0,000004087 | -1,24% | -21,95% | - | US$420,69 | - |
| 5693 |  Lets Go Brandon LETSGO | US$0,000000003220 | -0,73% | -1,73% | - | US$420,30 | - |
| 5694 |  Phonon DAO PHONON | US$0,0002463 | 8,93% | 39,30% | - | US$419,88 | - |
| 5695 |  Hello Puppy BOB | US$0,0002144 | 1,93% | 2,01% | - | US$418,14 | - |
| 5696 |  Brokkr BRO | US$0,001387 | 3,47% | 16,94% | - | US$416,43 | - |
| 5697 |  Rally (Solana) SRLY | US$0,006126 | 1,76% | 3,00% | - | US$415,42 | - |
| 5698 |  Artificial Intelligence AI | US$0,0000001842 | 1,67% | -12,22% | - | US$415,21 | - |
| 5699 |  NoLimitCoin NLC | US$0,0002856 | -0,93% | 17,56% | - | US$415,14 | - |
| 5700 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000331 | -0,09% | 17,79% | - | US$415,11 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.