Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Arbidoge ADOGE | US$0,00000002751 | -2,35% | 32,76% | - | US$569,28 | - |
| 5552 |  DogeCash DOGEC | US$0,01234 | 3,92% | -0,99% | - | US$572,04 | - |
| 5553 |  Shitcoin STC | US$0,006829 | -0,55% | 20,93% | - | US$566,86 | - |
| 5554 |  Shipit pro SHPP | US$0,0003498 | 0,37% | 30,07% | - | US$567,89 | - |
| 5555 |  EthereumMax EMAX | US$0,000000000796 | 1,55% | -12,29% | - | US$566,39 | - |
| 5556 |  Aavegotchi KEK KEK | US$0,005115 | 3,60% | 6,53% | - | US$565,22 | - |
| 5557 |  IOEX IOEX | US$0,003949 | -1,67% | -1,33% | - | US$564,56 | - |
| 5558 |  Dexbet DXB | US$0,03134 | 0,03% | 4,01% | - | US$561,62 | - |
| 5559 |  KSwap KST | US$0,0002096 | 2,22% | 1,59% | - | US$556,64 | - |
| 5560 |  Urfaspor Token URFA | US$0,2029 | 0,01% | -11,85% | - | US$554,49 | - |
| 5561 |  Experty Wisdom Token WIS | US$0,005180 | 0,36% | 4,79% | - | US$554,12 | - |
| 5562 |  Ivy Live IVY | US$0,000003540 | -1,86% | -12,49% | - | US$552,25 | - |
| 5563 |  Rizz Token $RIZZ | US$0,000000000328 | 4,00% | 10,26% | - | US$552,14 | - |
| 5564 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,46% | 7,83% | - | US$545,97 | - |
| 5565 |  LSDoge LSDOGE | US$0,000000000577 | -25,33% | -27,46% | - | US$542,61 | - |
| 5566 |  BNbitcoin BNBTC | US$0,01332 | 0,57% | -7,62% | - | US$542,55 | - |
| 5567 |  Comb Finance COMB | US$0,6873 | 0,80% | 7,15% | - | US$541,12 | - |
| 5568 |  WTF WTF | US$0,00001258 | 1,84% | 5,24% | - | US$540,66 | - |
| 5569 |  Stylike Governance STYL | US$0,00001660 | -42,86% | -37,26% | - | US$539,51 | - |
| 5570 |  Monsta XRP MXRP | US$0,001276 | 39,81% | 283,15% | - | US$538,73 | - |
| 5571 |  SelfToken SELF | US$0,3510 | -1,06% | -8,00% | - | US$538,23 | - |
| 5572 |  basis.markets BASIS | US$0,002403 | -5,23% | 20,08% | - | US$534,74 | - |
| 5573 |  Bullshit Inu BULL | US$0,00000004192 | 0,11% | -12,37% | - | US$531,72 | - |
| 5574 |  50x.com 50X | US$0,03276 | -1,81% | 3,03% | - | US$532,10 | - |
| 5575 |  Lunasphere LSPHERE | US$0,000000004504 | 6,65% | 23,86% | - | US$531,42 | - |
| 5576 |  President Ron DeSantis RON | US$0,0001127 | 12,36% | -31,33% | - | US$529,51 | - |
| 5577 |  GND Protocol GMUSD | US$1,07 | -0,70% | -0,28% | - | US$529,09 | - |
| 5578 |  Fitmint FITT | US$0,001538 | 8,11% | -3,18% | - | US$527,04 | - |
| 5579 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,005422 | -1,73% | 3,00% | - | US$523,69 | - |
| 5580 |  Gridcoin GRC | US$0,01078 | 5,51% | 1,81% | - | US$526,38 | - |
| 5581 |  RBX RBX | US$0,005180 | -4,58% | -7,67% | - | US$522,83 | - |
| 5582 |  SHELTERZ TERZ | US$0,003322 | 0,50% | 2,08% | - | US$521,11 | - |
| 5583 |  NDB NDB | US$0,003741 | -24,92% | 56,86% | - | US$510,16 | - |
| 5584 |  Pussy Financial PUSSY | US$0,000002767 | 0,33% | 2,84% | - | US$519,90 | - |
| 5585 |  Giresunspor Token GRS | US$0,1895 | 0,57% | 2,67% | - | US$516,93 | - |
| 5586 |  Txbit Token TXBIT | US$0,001070 | 42,43% | -5,84% | - | US$508,50 | - |
| 5587 |  ELON BUYS TWITTER EBT | US$0,00000008187 | 25,56% | 51,78% | - | US$516,70 | - |
| 5588 |  Crypto Real Estate CRE | US$0,001461 | 1,02% | -52,21% | - | US$513,21 | - |
| 5589 |  BNBPot BNBP | US$0,8383 | -0,90% | 4,75% | - | US$510,17 | - |
| 5590 |  Orbeon Protocol ORBN | US$0,0009508 | 2,79% | 29,94% | - | US$509,77 | - |
| 5591 |  Cornatto CNC | US$0,0001190 | -7,42% | -20,92% | - | US$507,71 | - |
| 5592 |  Flare Token 1FLR | US$0,0001885 | 6,08% | 22,24% | - | US$505,45 | - |
| 5593 |  Dohrnii DHN | US$0,002621 | -1,56% | -20,68% | - | US$499,11 | - |
| 5594 |  Yeni Malatyaspor Token YMS | US$0,1808 | 4,05% | 2,22% | - | US$498,97 | - |
| 5595 |  Yuse Token YUSE | US$0,002455 | -1,28% | -7,55% | - | US$498,51 | - |
| 5596 |  Swype SWP | US$0,0003112 | -1,49% | -5,23% | - | US$498,25 | - |
| 5597 |  bHIVE BHIVE | US$0,3375 | 1,93% | 7,00% | - | US$498,02 | - |
| 5598 |  Ape In Records AIR | US$0,0005499 | 1,22% | 5,85% | - | US$497,76 | - |
| 5599 |  CashZone CASHZ | US$0,00006086 | -1,06% | -2,69% | - | US$497,53 | - |
| 5600 |  Memecoin MEM | US$0,01433 | -5,32% | -50,41% | - | US$497,39 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.