Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SORA Synthetics XST | US$0,0000005979 | -5,82% | -9,22% | - | US$904,78 | - |
| 5352 |  Mobility Coin MOBIC | US$0,002031 | -1,99% | -9,99% | - | US$938,39 | - |
| 5353 |  Feisty Doge NFT NFD | US$0,00002278 | 0,83% | 1,86% | - | US$947,25 | - |
| 5354 |  Unlimited Network UWU | US$0,03253 | -8,55% | -25,66% | - | US$944,34 | - |
| 5355 |  HNB Protocol HNB | US$0,004752 | -4,81% | 56,05% | - | US$943,97 | - |
| 5356 |  Biokript BKPT | US$0,002440 | 2,26% | -10,92% | - | US$930,74 | - |
| 5357 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000086 | -1,08% | 8,30% | - | US$928,95 | - |
| 5358 |  SHARBI SHARBI | US$0,0000005406 | -3,82% | -14,16% | - | US$927,18 | - |
| 5359 |  DSquared Governance Token DSQ | US$31,49 | 2,83% | 37,45% | - | US$923,13 | - |
| 5360 |  ARTi Project ARTI | US$0,005396 | 0,50% | -23,50% | - | US$921,85 | - |
| 5361 |  AiONE AIONE | US$0,00003574 | -44,46% | -56,21% | - | US$920,67 | - |
| 5362 |  DeFinity DEFX | US$0,01650 | -6,28% | -5,49% | - | US$917,59 | - |
| 5363 |  Space Misfits SMCW | US$0,003501 | -4,22% | -2,55% | - | US$912,47 | - |
| 5364 |  Side.xyz SIDE | US$0,001582 | -4,15% | -3,73% | - | US$911,26 | - |
| 5365 |  Microsoft Tokenized Stock Defichain DMSFT | US$55,95 | -0,44% | 3,55% | - | US$906,34 | - |
| 5366 |  Decode Coin DECODE | US$0,001650 | -3,67% | -7,55% | - | US$896,04 | - |
| 5367 |  Double-A Chain AAC | US$0,0005242 | 2,52% | 18,51% | - | US$894,70 | - |
| 5368 |  Goledo Finance GOL | US$0,01248 | 1,50% | 7,17% | - | US$809,61 | - |
| 5369 |  Serbian Dancing Lady СЕРБСКАЯЛЕДИ | US$0,000000007729 | -16,86% | -93,09% | - | US$888,17 | - |
| 5370 |  Steakd SDX | US$0,000000007004 | -0,72% | 5,59% | - | US$887,79 | - |
| 5371 |  Ceres CERES | US$21,64 | 6,02% | 36,57% | - | US$845,08 | - |
| 5372 |  CitaDAO KNIGHT | US$0,005274 | -0,91% | -9,48% | - | US$885,40 | - |
| 5373 |  Zenith Coin ZENITH | US$0,001197 | -3,29% | -6,11% | - | US$907,80 | - |
| 5374 |  RC Celta de Vigo Fan Token CFT | US$0,005489 | -0,63% | -0,08% | - | US$877,03 | - |
| 5375 |  Echo Of The Horizon EOTH | US$0,002023 | -0,22% | -2,56% | - | US$878,71 | - |
| 5376 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 0,66% | 67,13% | - | US$875,08 | - |
| 5377 |  Magic Crystal MC | US$0,4618 | -0,93% | -4,24% | - | US$852,90 | - |
| 5378 |  MADworld UMAD | US$0,0005721 | -2,25% | -1,58% | - | US$872,72 | - |
| 5379 |  Honey HNY | US$0,5473 | 0,71% | -1,28% | - | US$886,29 | - |
| 5380 |  Trinity TRY | US$0,00001109 | -28,19% | 30,44% | - | US$871,95 | - |
| 5381 |  The CocktailBar COC | US$7,98 | 1,73% | -11,01% | - | US$866,80 | - |
| 5382 |  Optimus Inu OPINU | US$0,0001447 | -0,87% | 0,22% | - | US$866,58 | - |
| 5383 |  Crypto Rangers CR | US$0,0001518 | -5,34% | 0,17% | - | US$862,37 | - |
| 5384 |  Vector Finance VTX | US$0,02109 | -0,36% | -2,24% | - | US$859,94 | - |
| 5385 |  Beautiful Princess Disorder BPD | US$0,00001730 | 6,87% | -0,18% | - | US$852,57 | - |
| 5386 |  X8X Token X8X | US$0,004060 | 3,49% | 9,04% | - | US$848,18 | - |
| 5387 |  Moonfarm Finance MFO | US$0,0009780 | 19,27% | -23,40% | - | US$849,18 | - |
| 5388 |  Childhoods End O | US$0,00002064 | -3,91% | -2,18% | - | US$847,86 | - |
| 5389 |  APY Vision VISION | US$0,3025 | 2,87% | 5,62% | - | US$847,85 | - |
| 5390 |  Digitex DGTX | US$0,00008366 | 5,41% | 10,29% | - | US$846,54 | - |
| 5391 |  Fisco Coin FSCC | US$0,3311 | -3,94% | -12,55% | - | US$842,91 | - |
| 5392 |  LUCKY CATS KATZ | US$0,0001852 | -1,81% | 13,81% | - | US$835,40 | - |
| 5393 |  Vegasino VEGAS | US$0,00004052 | 12,42% | -5,44% | - | US$834,26 | - |
| 5394 |  HDAO HDAO | US$0,2819 | -3,95% | -3,14% | - | US$833,63 | - |
| 5395 |  P Pizza PPIZZA | US$0,0000003195 | -5,43% | 10,13% | - | US$1.131,14 | - |
| 5396 |  CryptoZoo (new) ZOO | US$0,0000006587 | -3,09% | 6,39% | - | US$826,41 | - |
| 5397 |  Dark Forest DARK | US$0,03905 | 1,39% | 20,13% | - | US$820,50 | - |
| 5398 |  LarryCoin LARRY | US$0,000002239 | 70,79% | 3,02% | - | US$818,75 | - |
| 5399 |  Kephi Gallery KPHI | US$0,0007102 | -0,02% | -0,03% | - | US$815,93 | - |
| 5400 |  Crypto Volatility Token CVOL | US$59,12 | 2,50% | -1,90% | - | US$815,76 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.