Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  X.COM XCOM | US$0,000000000000 | -1,70% | 0,73% | - | US$1.526,32 | - |
| 5152 |  Starterpool SPOL | US$0,06173 | 14,22% | 157,28% | - | US$1.526,01 | - |
| 5153 |  DecentralZone DZ | US$0,0001304 | -26,76% | -12,75% | - | US$1.519,57 | - |
| 5154 |  Cool Cats MILK MILK | US$0,0001155 | 4,08% | 10,33% | - | US$1.512,94 | - |
| 5155 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,86 | 0,22% | 4,38% | - | US$1.512,22 | - |
| 5156 |  Laelaps LAELAPS | US$0,0002513 | -1,88% | -20,60% | - | US$1.506,87 | - |
| 5157 |  MeetPle MPT | US$0,0008566 | -2,67% | -3,84% | - | US$1.504,69 | - |
| 5158 |  Pepechain PC | US$0,0003647 | 0,96% | 25,13% | - | US$1.503,02 | - |
| 5159 |  PepeDerp PEPEDERP | US$0,0000002242 | -16,39% | 11,15% | - | US$1.502,11 | - |
| 5160 |  Socaverse SOCA | US$0,00000004103 | -2,10% | 10,66% | - | US$1.500,32 | - |
| 5161 |  Export Mortos Platform EMP | US$0,02655 | 36,56% | 40,23% | - | US$1.498,77 | - |
| 5162 |  BURNZ BURNZ | US$0,0001651 | 11,59% | -16,86% | - | US$1.493,44 | - |
| 5163 |  Compound Dai CDAI | US$0,02248 | -0,07% | 0,07% | - | US$1.486,57 | - |
| 5164 |  zkNFTex ZKN | US$0,000000000009 | 14,70% | 21,76% | - | US$1.485,70 | - |
| 5165 |  Ethereum Meta ETHM | US$0,000000000010 | 4,76% | 2,45% | - | US$1.483,99 | - |
| 5166 |  BoltBot BOLT | US$0,1987 | 6,35% | 14,56% | - | US$1.479,49 | - |
| 5167 |  Hummingbird Egg HEGG | US$0,0009122 | -10,20% | -17,77% | - | US$1.479,33 | - |
| 5168 |  Farmer Friends FRENS | US$0,007759 | -2,87% | 84,67% | - | US$1.479,33 | - |
| 5169 |  VELOREX VEX | US$0,002325 | -1,47% | 7,18% | - | US$1.478,89 | - |
| 5170 |  Yieldly YLDY | US$0,00005137 | 5,00% | 24,54% | - | US$1.477,75 | - |
| 5171 |  Meta Spatial SPAT | US$0,003271 | 0,97% | -4,08% | - | US$1.465,03 | - |
| 5172 |  GYSR GYSR | US$0,06100 | 3,60% | 48,11% | - | US$1.473,73 | - |
| 5173 |  Dex on Crypto DOCSWAP | US$0,1212 | -1,23% | -19,79% | - | US$1.471,51 | - |
| 5174 |  Liquid KSM LKSM | US$3,90 | 1,54% | 14,31% | - | US$1.472,12 | - |
| 5175 |  Tether MXNt MXNt | US$0,05734 | -0,33% | 1,84% | - | US$1.466,12 | - |
| 5176 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 0,35% | 4,22% | - | US$1.464,53 | - |
| 5177 |  OpenSwap Optimism Token OPENX | US$0,02376 | 1,37% | 6,82% | - | US$1.463,13 | - |
| 5178 |  GREENETH GRE | US$0,00000001769 | 0,49% | -9,41% | - | US$1.463,19 | - |
| 5179 |  Stride Staked Juno STJUNO | US$0,7436 | -3,80% | 12,10% | - | US$1.456,17 | - |
| 5180 |  Mountain Sea World MAW | US$0,003073 | -23,37% | -39,36% | - | US$1.444,76 | - |
| 5181 |  Vigorus VIS | US$0,0001642 | -1,47% | 79,89% | - | US$1.439,67 | - |
| 5182 |  Meme Network MEME | US$0,00001790 | -7,42% | -25,05% | - | US$1.487,82 | - |
| 5183 |  PEPERA PEPERA | US$0,000000000053 | -2,95% | 20,56% | - | US$1.430,60 | - |
| 5184 |  FARM ME FAME | US$0,0007765 | -8,31% | -23,69% | - | US$1.430,47 | - |
| 5185 |  Plutus RDNT PLSRDNT | US$0,6761 | -3,31% | -1,41% | - | US$1.429,82 | - |
| 5186 |  SIRIN LABS Token SRN | US$0,001503 | 11,53% | 14,67% | - | US$1.429,94 | - |
| 5187 |  Talent TNT | US$0,02711 | -0,75% | -0,76% | - | US$1.417,78 | - |
| 5188 |  KTX.Finance KTC | US$0,6357 | -0,40% | -1,45% | - | US$1.427,38 | - |
| 5189 |  Mondo Community Coin MNDCC | US$0,01200 | 54,39% | -0,15% | - | US$1.425,78 | - |
| 5190 |  Polygen PGEN | US$0,0001349 | 5,45% | 22,74% | - | US$1.438,86 | - |
| 5191 |  BULL FINANCE BULL | US$0,000000000425 | 2,66% | 10,76% | - | US$1.415,36 | - |
| 5192 |  AGX Coin AGX | US$0,5250 | -27,59% | -7,15% | - | US$1.415,16 | - |
| 5193 |  Bart Simpson BART | US$0,000000000000 | -2,12% | -5,99% | - | US$1.407,50 | - |
| 5194 |  VaporNodes VPND | US$0,001604 | 1,26% | 4,91% | - | US$1.401,42 | - |
| 5195 |  Spring SPRING | US$0,003861 | 3,46% | 12,67% | - | US$1.419,80 | - |
| 5196 |  King Finance KING | US$0,03045 | -0,07% | 71,32% | - | US$1.399,69 | - |
| 5197 |  BigBurn BURN | US$0,000003941 | 3,81% | 57,93% | - | US$1.397,98 | - |
| 5198 |  SatoshiSwap SWAP | US$0,000009686 | -1,53% | 24,13% | - | US$1.392,28 | - |
| 5199 |  Sonic Inu SONIC | US$0,000000000001 | -0,72% | 8,31% | - | US$1.379,94 | - |
| 5200 |  Zinari ZINA | US$0,00002300 | -0,03% | -0,06% | - | US$1.378,95 | - |
Tabel di atas menampilkan halaman 104 dari total 177 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.