Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Millix WMLX | US$0,06973 | 12,59% | -28,75% | - | US$1.368,27 | - |
| 5202 |  PLOUTΩS PLOUTΩS | US$0,000002204 | -1,54% | -0,62% | - | US$1.371,34 | - |
| 5203 |  Hedge USD USH | US$0,9824 | -0,07% | -0,19% | - | US$1.360,08 | - |
| 5204 |  Antalyaspor Token AKREP | US$1,06 | -0,49% | 3,71% | - | US$1.353,28 | - |
| 5205 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,18 | 1,51% | 6,95% | - | US$1.349,06 | - |
| 5206 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0002616 | 6,97% | -23,58% | - | US$1.347,73 | - |
| 5207 |  SPECIEX SPEX | US$0,007292 | 0,10% | -0,28% | - | US$1.347,04 | - |
| 5208 |  TokenFi2.0 TOKEN2.0 | US$0,000004529 | -12,81% | -74,92% | - | US$1.346,97 | - |
| 5209 |  Aptopad APD | US$0,001175 | 4,32% | 7,53% | - | US$1.339,67 | - |
| 5210 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000025 | 19,00% | 36,15% | - | US$1.336,82 | - |
| 5211 |  AlgoGems GEMS | US$0,01877 | 1,02% | 46,78% | - | US$1.336,26 | - |
| 5212 |  RocketSwap RCKT | US$0,1094 | 1,49% | 18,43% | - | US$1.331,77 | - |
| 5213 |  X7R X7R | US$0,008891 | -1,24% | -28,11% | - | US$1.330,62 | - |
| 5214 |  StaFi Staked MATIC RMATIC | US$0,9024 | 6,33% | 17,96% | - | US$1.328,89 | - |
| 5215 |  POPO POPO | US$0,000000000061 | -14,82% | -36,09% | - | US$1.326,44 | - |
| 5216 |  CryptoCart V2 CCV2 | US$1,51 | -3,52% | 1,19% | - | US$1.324,19 | - |
| 5217 |  Perry PERRY | US$0,000000000000 | 16,64% | 22,94% | - | US$1.316,30 | - |
| 5218 |  BOUNTYKINDS YU | US$1,77 | -0,55% | 5,07% | - | US$1.315,88 | - |
| 5219 |  Walk To Earn W2E | US$0,000000000011 | 49,21% | 53,20% | - | US$1.226,33 | - |
| 5220 |  Dpad Finance DPAD | US$0,001547 | 0,31% | 10,78% | - | US$1.311,44 | - |
| 5221 |  FrysCrypto FRY | US$0,003687 | -2,83% | 13,14% | - | US$1.305,44 | - |
| 5222 |  ALBEDO ALBEDO | US$0,00001123 | 6,85% | -7,23% | - | US$1.305,28 | - |
| 5223 |  Stasis Network STS | US$0,01224 | 3,32% | 9,46% | - | US$1.305,25 | - |
| 5224 |  Baby Squid Game BSG | US$0,000001077 | -3,40% | 72,98% | - | US$1.305,16 | - |
| 5225 |  Solpad Finance SOLPAD | US$0,00004861 | 0,79% | 1,26% | - | US$1.296,35 | - |
| 5226 |  RocketXRP Official RXO | US$0,00004260 | -4,06% | 149,66% | - | US$1.297,75 | - |
| 5227 |  Demeter DEO | US$0,02676 | -2,31% | 12,82% | - | US$1.231,19 | - |
| 5228 |  MiniPepe MINIPEPE | US$0,0000002282 | 12,97% | 161,08% | - | US$1.468,93 | - |
| 5229 |  SHIKOKU SHIK | US$0,000000000690 | -0,68% | 10,66% | - | US$1.284,19 | - |
| 5230 |  TruthGPT (ETH) $TRUTH | US$0,0003636 | -5,55% | -11,95% | - | US$1.282,98 | - |
| 5231 |  Bored Candy City CANDY | US$0,004818 | -5,98% | 28,21% | - | US$1.280,43 | - |
| 5232 |  Asva ASVA | US$0,005465 | -4,35% | 0,47% | - | US$1.280,08 | - |
| 5233 |  SAUCEINU SAUCEINU | US$0,000001907 | 1,47% | -28,56% | - | US$1.236,46 | - |
| 5234 |  Knoknok KKC | US$0,00007247 | 31,91% | 57,48% | - | US$1.277,59 | - |
| 5235 |  Aptoge APTOGE | US$0,007878 | -13,17% | -5,22% | - | US$1.272,82 | - |
| 5236 |  GND Protocol GND | US$34,64 | -0,37% | -16,23% | - | US$1.269,33 | - |
| 5237 |  BLAZE TOKEN BLZE | US$0,000002120 | 0,17% | -14,11% | - | US$1.269,02 | - |
| 5238 |  Obortech OBOT | US$0,007822 | -12,23% | 3,71% | - | US$1.255,98 | - |
| 5239 |  Duzce Token DUZCE | US$0,08388 | 2,14% | 2,88% | - | US$1.249,30 | - |
| 5240 |  Mars Ecosystem Token XMS | US$0,001111 | 1,14% | 31,15% | - | US$1.247,37 | - |
| 5241 |  Quick Intel QUICKI | US$0,0000009679 | -2,16% | -8,48% | - | US$1.244,43 | - |
| 5242 |  Block Buster Tech Inc BBTF | US$0,0002771 | -0,37% | -24,99% | - | US$1.235,65 | - |
| 5243 |  IVIRSE IVI | US$0,05278 | -4,93% | -6,20% | - | US$1.239,28 | - |
| 5244 |  Shitcoin SHIT | US$0,00000005992 | -0,72% | 0,10% | - | US$1.237,20 | - |
| 5245 |  ZCore Network ZCR | US$0,00002253 | 6,01% | 12,18% | - | US$1.245,99 | - |
| 5246 |  Capybara CAPY | US$0,000002059 | 2,50% | 2,33% | - | US$1.232,07 | - |
| 5247 |  Maricoin MCOIN | US$0,003252 | -2,74% | -7,74% | - | US$1.230,71 | - |
| 5248 |  Find & Check FCK | US$1,42 | -5,28% | 8,83% | - | US$1.224,86 | - |
| 5249 |  Defi Connect (new) DFC | US$0,0001447 | 7,86% | -4,71% | - | US$1.229,15 | - |
| 5250 |  SavePlanetEarth SPE | US$0,005885 | 0,65% | 9,51% | - | US$1.226,52 | - |
Tabel di atas menampilkan halaman 105 dari total 177 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.