Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  MonoX Protocol MONO | US$0,01250 | -7,43% | -14,41% | - | US$2.158,05 | - |
| 5002 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003914 | -1,25% | 6,39% | - | US$2.195,07 | - |
| 5003 |  Bitpanda Ecosystem Token BEST | US$0,3563 | -0,96% | 10,73% | - | US$2.194,78 | - |
| 5004 |  Winter WINTER | US$0,003111 | 0,12% | 18,67% | - | US$2.277,38 | - |
| 5005 |  Bamboo Coin BMBO | US$0,000001011 | -33,94% | -74,00% | - | US$2.184,77 | - |
| 5006 |  V3S Share VSHARE | US$0,006946 | 11,81% | 66,30% | - | US$2.184,61 | - |
| 5007 |  New Cat NCT | US$0,000000000099 | -9,90% | 73,06% | - | US$2.180,22 | - |
| 5008 |  3d3d 3D3D | US$0,000000000140 | -8,66% | -8,82% | - | US$2.180,03 | - |
| 5009 |  Balıkesirspor Token BLKS | US$0,1965 | -1,40% | -4,16% | - | US$2.163,71 | - |
| 5010 |  House of Degenerates HOD | US$0,0000009114 | 3,38% | -26,83% | - | US$2.132,19 | - |
| 5011 |  e-Money EUR EEUR | US$1,02 | 0,36% | 1,47% | - | US$2.132,05 | - |
| 5012 |  xWIN Finance XWIN | US$0,1195 | -2,40% | 10,19% | - | US$2.122,65 | - |
| 5013 |  Optimus OPTCM | US$0,004986 | 10,22% | 59,63% | - | US$2.124,10 | - |
| 5014 |  xPTP XPTP | US$0,007524 | -23,85% | -10,12% | - | US$2.123,64 | - |
| 5015 |  Kylacoin KCN | US$80,67 | -2,14% | -17,14% | - | US$2.116,37 | - |
| 5016 |  IPOR IPOR | US$0,5181 | 0,20% | -4,43% | - | US$2.115,37 | - |
| 5017 |  Catgirl Optimus OPTIG | US$0,0001509 | -11,23% | -29,48% | - | US$2.109,96 | - |
| 5018 |  PayRue (Propel) PROPEL | US$0,000004271 | 12,38% | -16,98% | - | US$2.108,97 | - |
| 5019 |  Artube ATT | US$0,0003509 | 9,05% | 10,71% | - | US$2.036,76 | - |
| 5020 |  Block Ape Scissors BAS | US$0,0002654 | -49,72% | 131,22% | - | US$2.104,41 | - |
| 5021 |  BankSocial BSL | US$0,00009392 | -63,12% | -63,04% | - | US$2.100,78 | - |
| 5022 |  Ookeenga OKG | US$0,001867 | 3,98% | 19,33% | - | US$2.099,30 | - |
| 5023 |  POW POW | US$0,01119 | 5,27% | 12,52% | - | US$2.094,11 | - |
| 5024 |  Shelling SHL | US$0,000004801 | 0,21% | 4,05% | - | US$2.087,18 | - |
| 5025 |  Injustice Samurai IS | US$0,000000000048 | -2,04% | 28,61% | - | US$2.081,50 | - |
| 5026 |  Bitbull BITBULL | US$0,003063 | -10,82% | -0,89% | - | US$2.075,41 | - |
| 5027 |  Wagmi Coin WAGMI | US$0,000000000582 | 3,61% | -14,49% | - | US$2.070,26 | - |
| 5028 |  Hummingbird Finance HMNG | US$0,000000000001 | 1,64% | -86,60% | - | US$2.062,58 | - |
| 5029 |  Alpha Shards ALPHA | US$0,000003542 | 4,53% | 14,73% | - | US$2.061,00 | - |
| 5030 |  Carnomaly CARR | US$0,0002151 | -0,02% | -8,93% | - | US$2.056,30 | - |
| 5031 |  KStarCoin KSC | US$0,0002072 | 3,02% | 12,72% | - | US$2.053,56 | - |
| 5032 |  A Fund Baby AFB | US$0,001475 | 3,91% | 6,61% | - | US$2.047,13 | - |
| 5033 |  Chives Coin XCC | US$0,0003321 | 4,71% | -13,34% | - | US$1.984,57 | - |
| 5034 |  EYE EYE | US$0,0005003 | 21,90% | 32,23% | - | US$2.036,69 | - |
| 5035 |  Pac Man PACMAN | US$0,000000000000 | 1,80% | 1,76% | - | US$2.035,47 | - |
| 5036 |  PSYOP PSYOP | US$0,000001989 | 0,31% | -6,13% | - | US$2.108,23 | - |
| 5037 |  Omni OMNI | US$0,06803 | -4,99% | -13,51% | - | US$2.030,89 | - |
| 5038 |  Thought THT | US$0,004547 | -4,35% | 7,48% | - | US$2.029,31 | - |
| 5039 |  Parallel PAR | US$1,07 | 0,01% | 0,95% | - | US$2.025,05 | - |
| 5040 |  ScarQuest SCAR | US$0,0005542 | -0,04% | 0,59% | - | US$2.023,12 | - |
| 5041 |  Miracle Play MPT | US$0,01408 | 4,28% | 0,00% | - | US$2.022,66 | - |
| 5042 |  OXO Network OXO | US$0,001159 | 9,09% | 1,80% | - | US$2.022,35 | - |
| 5043 |  EcoSmart ECG | US$0,002834 | -1,80% | -17,04% | - | US$2.021,96 | - |
| 5044 |  Advantis ADVT | US$0,000001390 | -1,47% | -0,32% | - | US$2.009,13 | - |
| 5045 |  Dinger Token DINGER | US$0,0000005457 | -2,31% | -2,97% | - | US$1.999,28 | - |
| 5046 |  WhaleWatch WBOT | US$0,06791 | -6,10% | -13,90% | - | US$1.995,13 | - |
| 5047 |  Lum Network LUM | US$0,0003039 | -0,65% | 30,61% | - | US$1.973,68 | - |
| 5048 |  WEB4 AI WEB4 | US$0,000000001376 | -18,82% | -24,62% | - | US$1.984,88 | - |
| 5049 |  Chikn Egg EGG | US$0,01118 | 1,12% | 4,62% | - | US$1.980,46 | - |
| 5050 |  Decentralized Pictures FILM | US$0,04243 | 3,01% | 0,51% | - | US$1.978,85 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.