Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Pegaxy PGX | US$0,009832 | 1,94% | 91,29% | - | US$2.717,43 | - |
| 4902 |  VERSACE VERSACE | US$0,000000000133 | 0,90% | -81,98% | - | US$2.708,16 | - |
| 4903 |  Defi Tiger DTG | US$0,000000000996 | 3,48% | -4,94% | - | US$2.704,43 | - |
| 4904 |  GenieBot GENIE | US$0,0009426 | 11,70% | -0,51% | - | US$2.705,99 | - |
| 4905 |  OPX Finance OPX | US$0,5000 | 22,14% | 26,64% | - | US$2.703,37 | - |
| 4906 |  Bone BONE | US$0,003601 | -5,28% | 24,10% | - | US$2.693,79 | - |
| 4907 |  Genopets KI KI | US$0,002799 | -0,30% | -2,69% | - | US$2.732,31 | - |
| 4908 |  Bart Simpson Coin BART | US$0,000000000005 | -4,04% | -25,11% | - | US$2.905,22 | - |
| 4909 |  Nominex NMX | US$0,01619 | 0,00% | -2,83% | - | US$2.683,86 | - |
| 4910 |  Tradix TX | US$0,008702 | 5,21% | -0,54% | - | US$2.671,64 | - |
| 4911 |  Kineko KNK | US$0,2102 | 5,59% | -33,28% | - | US$2.660,66 | - |
| 4912 |  Moonscape MSCP | US$0,0002229 | -19,69% | -73,68% | - | US$2.660,29 | - |
| 4913 |  GalleryCoin GLR | US$0,3755 | 1,35% | -4,31% | - | US$2.661,40 | - |
| 4914 |  Spider Man Spider | US$0,000000000178 | -3,59% | -1,17% | - | US$2.650,11 | - |
| 4915 |  Solidray (new) SRT | US$0,00006000 | -5,42% | -18,33% | - | US$2.596,14 | - |
| 4916 |  XTRM COIN XTRM | US$0,0001902 | 12,43% | -11,87% | - | US$2.636,25 | - |
| 4917 |  tBTC TBTC | US$35.857,41 | 1,34% | 1,16% | - | US$2.615,80 | - |
| 4918 |  X7DAO X7DAO | US$0,003339 | 6,51% | -44,41% | - | US$2.605,66 | - |
| 4919 |  Banana BANANA | US$0,1753 | 12,40% | 37,05% | - | US$2.604,78 | - |
| 4920 |  World of Defish WOD | US$0,0001155 | 19,33% | 15,62% | - | US$2.599,89 | - |
| 4921 |  Genesis Universe GUT | US$0,05647 | -0,27% | -4,16% | - | US$2.561,99 | - |
| 4922 |  DogeKing DOGEKING | US$0,000000004299 | 0,18% | 11,26% | - | US$2.701,84 | - |
| 4923 |  Multi AI MAI | US$0,001872 | 8,12% | 4,45% | - | US$2.595,26 | - |
| 4924 |  RadioShack RADIO | US$0,0003758 | -1,00% | 0,65% | - | US$2.855,27 | - |
| 4925 |  Project Quantum QBIT | US$0,000004437 | 7,49% | 6,01% | - | US$2.612,45 | - |
| 4926 |  Shibarium Perpetuals SERP | US$0,0003363 | -3,02% | -16,22% | - | US$2.592,55 | - |
| 4927 |  Uniqly UNIQ | US$0,04954 | -1,35% | -0,39% | - | US$2.590,50 | - |
| 4928 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -33,33% | -33,33% | - | US$2.577,12 | - |
| 4929 |  XRPCHAIN RIPPLE CHAIN | US$0,01549 | 24,16% | 15,20% | - | US$2.570,48 | - |
| 4930 |  Harbinger CHAOS | US$4.541,70 | 2,68% | -14,41% | - | US$2.564,82 | - |
| 4931 |  Mover MOVER | US$0,009793 | 3,47% | 31,90% | - | US$2.542,95 | - |
| 4932 |  Freedom. Jobs. Business. FJB | US$0,0002253 | -0,34% | 12,95% | - | US$2.539,44 | - |
| 4933 |  Gatsby Inu GATSBY | US$0,0000003766 | 2,69% | -4,65% | - | US$2.533,15 | - |
| 4934 |  The MVP Society DGEN | US$0,001916 | -25,39% | -11,27% | - | US$2.531,05 | - |
| 4935 |  JungleKing TigerCoin TIGER | US$0,000000000480 | -16,54% | -2,77% | - | US$2.529,10 | - |
| 4936 |  AI DogeX AIDOGEX | US$0,000000000667 | -0,34% | 13,94% | - | US$2.528,93 | - |
| 4937 |  X Social Network X-AI | US$0,0002093 | 65,46% | 2,07% | - | US$2.522,74 | - |
| 4938 |  Financie Token FNCT | US$0,002248 | 40,71% | 25,94% | - | US$2.498,51 | - |
| 4939 |  Summer SUMMER | US$0,004326 | 0,13% | 17,40% | - | US$2.579,39 | - |
| 4940 |  Fantom USD FUSD | US$0,2003 | -7,48% | 7,18% | - | US$2.480,60 | - |
| 4941 |  Cookies Protocol CP | US$0,000000001068 | -1,15% | 4,24% | - | US$2.493,25 | - |
| 4942 |  TETU TETU | US$0,006503 | -0,82% | -4,83% | - | US$2.483,74 | - |
| 4943 |  Pepe Grinch PEPEGRINCH | US$0,000000000026 | -22,50% | 94,64% | - | US$2.468,94 | - |
| 4944 |  The Nemesis NEMS | US$0,05050 | 4,74% | -6,25% | - | US$1.692,72 | - |
| 4945 |  GameStop Tokenized Stock Defichain DGME | US$8,10 | -11,89% | -17,35% | - | US$2.227,15 | - |
| 4946 |  pTokens BTC pBTC | US$11.058,90 | -46,91% | -67,20% | - | US$2.443,50 | - |
| 4947 |  Qawalla QWLA | US$0,4328 | 6,98% | 33,07% | - | US$2.441,00 | - |
| 4948 |  Jones GLP JGLP | US$1,29 | 0,82% | 2,37% | - | US$2.434,46 | - |
| 4949 |  Moonlana MOLA | US$0,00005107 | 5,22% | -35,75% | - | US$2.431,19 | - |
| 4950 |  Sui Launch Token SLT | US$0,00002401 | -16,78% | 16,95% | - | US$2.415,97 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.