Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SHAUN INU SHAUN | US$0,000000000001 | -2,96% | 17,17% | - | US$3.939,97 | - |
| 4752 |  VAPE VAPE | US$0,7462 | 7,18% | 6,44% | - | US$3.922,63 | - |
| 4753 |  T-mac DAO TMG | US$19,26 | -0,59% | 2,36% | - | US$3.918,13 | - |
| 4754 |  GEMSTON GEMSTON | US$0,04431 | 4,31% | 15,08% | - | US$3.910,52 | - |
| 4755 |  Vibing VBG | US$0,2781 | -0,38% | 4,87% | - | US$3.901,46 | - |
| 4756 |  Algomint GOBTC | US$35.817,14 | 1,17% | 1,55% | - | US$3.890,66 | - |
| 4757 |  Magic Internet Cash MIC | US$0,0002095 | -2,63% | -49,51% | - | US$3.747,84 | - |
| 4758 |  Synapse Network SNP | US$0,008704 | -4,78% | -5,71% | - | US$3.869,91 | - |
| 4759 |  EVAI EV | US$0,007333 | -29,66% | -43,17% | - | US$3.840,69 | - |
| 4760 |  Luxurious Pro Network Token LPNT | US$0,06782 | 4,16% | -19,77% | - | US$3.838,66 | - |
| 4761 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 3,32% | 23,91% | - | US$3.822,04 | - |
| 4762 |  TRYC TRYC | US$0,03509 | 0,01% | -0,56% | - | US$3.808,35 | - |
| 4763 |  GIBX Swap X | US$0,0009583 | 78,03% | 86,70% | - | US$3.736,56 | - |
| 4764 |  BitShiba SHIBA | US$0,000000003183 | -2,43% | -0,36% | - | US$3.749,04 | - |
| 4765 |  humanDAO HDAO | US$0,006557 | 0,00% | -13,42% | - | US$3.743,32 | - |
| 4766 |  BOB BOB | US$0,9997 | -0,16% | -0,04% | - | US$3.639,62 | - |
| 4767 |  Vestige VEST | US$0,01677 | 19,36% | 24,43% | - | US$3.725,55 | - |
| 4768 |  Herbee BEE | US$0,0004368 | 1,08% | -9,87% | - | US$3.706,72 | - |
| 4769 |  EventChain EVC | US$0,0006808 | -27,89% | 15,18% | - | US$3.723,20 | - |
| 4770 |  BASE BASE | US$0,0000004812 | -1,48% | 10,94% | - | US$3.711,45 | - |
| 4771 |  Joe Coin JOE | US$0,00008121 | 26,36% | -43,17% | - | US$3.712,43 | - |
| 4772 |  Light DeFi LIGHT | US$0,0003201 | 1,48% | 7,53% | - | US$3.762,21 | - |
| 4773 |  Tigres Fan Token TIGRES | US$1,05 | 1,69% | -3,83% | - | US$3.669,16 | - |
| 4774 |  WigoSwap WIGO | US$0,003263 | -7,76% | 1,22% | - | US$3.642,63 | - |
| 4775 |  PEEPO PEEPO | US$0,000000002963 | -2,55% | 6,81% | - | US$3.631,87 | - |
| 4776 |  What Do You Meme WDYM | US$0,02931 | -1,99% | 27,91% | - | US$3.628,47 | - |
| 4777 |  Cannaland Token CNLT | US$0,1470 | -20,00% | -20,22% | - | US$3.628,49 | - |
| 4778 |  Lambda Markets LMDA | US$0,01815 | -1,35% | -6,58% | - | US$3.617,01 | - |
| 4779 |  Dexalot ALOT | US$0,3163 | -2,06% | 5,49% | - | US$3.611,76 | - |
| 4780 |  Jones USDC JUSDC | US$1,07 | 0,15% | -0,04% | - | US$3.611,18 | - |
| 4781 |  Saiyan PEPE SPEPE | US$0,0000004859 | 18,24% | 12,85% | - | US$3.605,45 | - |
| 4782 |  Gains GAINS | US$0,07243 | -0,74% | 21,32% | - | US$3.623,92 | - |
| 4783 |  Treat TREAT | US$0,0003418 | -11,13% | -6,48% | - | US$3.598,25 | - |
| 4784 |  Dragon Soul Token DST | US$0,005013 | 4,84% | 0,98% | - | US$3.587,22 | - |
| 4785 |  Boop BOOP | US$0,08724 | 11,23% | 51,16% | - | US$3.587,24 | - |
| 4786 |  LFGSwap Finance(Arbitrum) LFG | US$0,0005495 | 5,82% | -10,25% | - | US$3.579,64 | - |
| 4787 |  PirateCash PIRATE | US$0,01066 | -1,24% | 3,33% | - | US$3.620,30 | - |
| 4788 |  IMOV IMT | US$0,003102 | -1,65% | -2,40% | - | US$3.539,42 | - |
| 4789 |  Spot SPOT | US$1,14 | -0,04% | -0,01% | - | US$3.537,82 | - |
| 4790 |  PUG AI PUGAI | US$0,000000000694 | -9,94% | -4,01% | - | US$3.534,23 | - |
| 4791 |  Travel Care TRAVEL | US$0,001176 | 7,94% | 75,23% | - | US$3.530,73 | - |
| 4792 |  9GAG 9GAG | US$0,000000000000 | -23,90% | -0,61% | - | US$3.528,60 | - |
| 4793 |  Hachiko Inu INU | US$0,000000006245 | 14,34% | 28,24% | - | US$3.520,74 | - |
| 4794 |  Combustion FIRE | US$0,0001020 | 26,83% | -23,66% | - | US$3.508,38 | - |
| 4795 |  BinStarter BSR | US$0,04019 | -2,66% | 12,48% | - | US$3.505,20 | - |
| 4796 |  Cajutel CAJ | US$0,7461 | 6,90% | -23,06% | - | US$3.502,86 | - |
| 4797 |  NOOT $NOOT | US$0,000000000834 | -8,64% | 28,83% | - | US$3.499,41 | - |
| 4798 |  MoonStarter MNST | US$0,001572 | 9,96% | -1,23% | - | US$3.305,10 | - |
| 4799 |  BitCone CONE | US$0,000002162 | -1,98% | -3,62% | - | US$3.477,72 | - |
| 4800 |  Bitcoin ETF ETF | US$0,00007148 | -10,90% | -32,08% | - | US$3.574,67 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.