Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Sense4FIT SFIT | US$0,002464 | -0,98% | 13,99% | - | US$5.107,71 | - |
| 4652 |  Tethys TETHYS | US$0,1485 | 4,42% | 39,02% | - | US$5.084,11 | - |
| 4653 |  ViteX Coin VX | US$0,03193 | 1,72% | -1,64% | - | US$4.768,87 | - |
| 4654 |  Mugen Finance MGN | US$77,65 | 4,67% | 2,78% | - | US$5.076,84 | - |
| 4655 |  Denizlispor Fan Token DNZ | US$0,002722 | 1,66% | 12,35% | - | US$5.047,09 | - |
| 4656 |  Cosmic Universe Magic MAGIC | US$0,01423 | -2,31% | -11,29% | - | US$5.037,06 | - |
| 4657 |  TCGCoin 2.0 TCG2 | US$0,04775 | -0,29% | 20,69% | - | US$5.026,31 | - |
| 4658 |  Neton NTO | US$0,00002894 | 0,95% | -5,83% | - | US$4.949,73 | - |
| 4659 |  Quantfury Token QTF | US$6,20 | 0,53% | 0,24% | - | US$4.991,86 | - |
| 4660 |  Zero Liquid ZERO | US$0,1441 | -1,16% | -0,96% | - | US$4.980,81 | - |
| 4661 |  Indigo Protocol - iBTC IBTC | US$37.849,78 | 2,43% | 0,24% | - | US$4.979,44 | - |
| 4662 |  AiAkita AIA | US$0,000000000000 | -4,17% | -2,07% | - | US$5.590,61 | - |
| 4663 |  TeaDAO TEA | US$0,3827 | 6,24% | -10,09% | - | US$5.023,37 | - |
| 4664 |  Game Fantasy Token GFT | US$0,05890 | 5,69% | -3,57% | - | US$4.956,86 | - |
| 4665 |  VRMARS VRM | US$0,0009038 | 1,99% | 17,29% | - | US$4.964,59 | - |
| 4666 |  Stader sFTMX SFTMX | US$0,3001 | 1,55% | 6,10% | - | US$4.924,91 | - |
| 4667 |  Porta KIAN | US$0,0002561 | -0,02% | -0,42% | - | US$4.898,17 | - |
| 4668 |  Edge EDGE | US$0,08531 | -2,01% | 41,50% | - | US$4.895,69 | - |
| 4669 |  Bitcointry Token BTTY | US$0,0003245 | 24,74% | 37,50% | - | US$4.894,16 | - |
| 4670 |  Neuroni AI NEURONI | US$0,3327 | -2,08% | 25,11% | - | US$4.866,86 | - |
| 4671 |  HODL HODL | US$0,000000001733 | 0,86% | 9,86% | - | US$4.815,22 | - |
| 4672 |  Tortuga Finance Aptos tAPT | US$7,87 | 2,04% | 4,20% | - | US$4.792,23 | - |
| 4673 |  Osmo Bot OSMO | US$0,1250 | -3,15% | -15,42% | - | US$4.772,89 | - |
| 4674 |  Flourishing AI AI | US$0,009677 | 7,12% | 15,10% | - | US$4.767,98 | - |
| 4675 |  BetSwirl BETS | US$0,0003853 | -5,38% | -40,94% | - | US$4.758,20 | - |
| 4676 |  VINLINK VNLNK | US$0,000002317 | 35,70% | 40,74% | - | US$4.757,63 | - |
| 4677 |  Pepa Inu PEPA | US$0,000000000002 | -1,68% | 92,33% | - | US$4.767,80 | - |
| 4678 |  ChillPill $CHILL | US$0,000000000027 | 29,99% | 75,72% | - | US$4.734,75 | - |
| 4679 |  Nurcoin NUR | US$245,53 | 0,12% | 1,16% | - | US$4.714,36 | - |
| 4680 |  INEDIBLE INEDIBLE | US$0,000000000335 | -5,35% | -2,92% | - | US$4.705,83 | - |
| 4681 |  AnetaBTC cNETA | US$0,004252 | -4,63% | 26,59% | - | US$4.697,70 | - |
| 4682 |  LULU LULU | US$0,0000001568 | -14,28% | -37,03% | - | US$4.680,18 | - |
| 4683 |  Battle For Giostone BFG | US$0,03959 | 0,50% | 2,73% | - | US$4.705,55 | - |
| 4684 |  Synthswap SYNTH | US$5,28 | -7,29% | -13,44% | - | US$4.567,64 | - |
| 4685 |  Supreme Finance HYPES | US$0,000009808 | -0,72% | 6,54% | - | US$4.621,54 | - |
| 4686 |  HALLOWEEN HALLOWEEN | US$0,000000000341 | -2,33% | -62,60% | - | US$4.615,06 | - |
| 4687 |  Governance ALGO gALGO | US$0,1237 | 3,09% | 12,96% | - | US$4.606,72 | - |
| 4688 |  Torex TOR | US$0,0008300 | 0,42% | 1,70% | - | US$4.617,33 | - |
| 4689 |  Windfall Token WFT | US$0,04733 | 16,59% | 13,39% | - | US$4.597,20 | - |
| 4690 |  KENKA METAVERSE KENKA | US$0,0000003711 | 4,58% | 3,77% | - | US$4.587,38 | - |
| 4691 |  LoungeM LZM | US$0,06412 | 18,57% | 18,29% | - | US$4.435,28 | - |
| 4692 |  Tempus TEMP | US$0,01944 | 0,76% | 0,08% | - | US$4.550,16 | - |
| 4693 |  WEAVERS TOKEN VRS | US$0,01343 | 3,39% | 3,42% | - | US$4.546,18 | - |
| 4694 |  Smart Block Chain City SBCC | US$0,02470 | -0,39% | -0,48% | - | US$4.496,85 | - |
| 4695 |  KumaDex Token dKUMA | US$0,0007989 | 9,19% | 10,88% | - | US$4.522,99 | - |
| 4696 |  Cope COPE | US$0,000000001651 | -13,38% | -21,82% | - | US$4.521,69 | - |
| 4697 |  Metarix MTRX | US$0,0008777 | 17,87% | 67,61% | - | US$4.519,36 | - |
| 4698 |  Insurabler INSR | US$0,01258 | 4,40% | 16,79% | - | US$4.488,24 | - |
| 4699 |  CSR CSR | US$0,009976 | -0,30% | -16,92% | - | US$4.479,48 | - |
| 4700 |  CRYPTO CRYPTO | US$0,01029 | -9,91% | 3,60% | - | US$4.476,83 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.