Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Base Velocimeter BVM | US$0,05766 | 6,75% | 1,80% | - | US$5.908,99 | - |
| 4602 |  Tomb TOMB | US$0,007759 | 0,37% | -5,78% | - | US$6.092,29 | - |
| 4603 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1669 | -1,82% | -5,97% | - | US$7.085,47 | - |
| 4604 |  Pendulum PEN | US$0,08362 | 7,16% | 24,91% | - | US$5.804,73 | - |
| 4605 |  Water Rabbit Token WAR | US$0,0002760 | -4,30% | 210,89% | - | US$5.781,06 | - |
| 4606 |  Chains of War MIRA | US$0,005692 | 1,70% | 48,79% | - | US$5.779,19 | - |
| 4607 |  ZeLoop Eco Reward ERW | US$0,000003701 | 1,65% | 25,30% | - | US$5.762,51 | - |
| 4608 |  Empower MPWR | US$0,0004456 | 13,92% | 10,76% | - | US$5.736,19 | - |
| 4609 |  Inter Stable Token IST | US$0,9980 | -0,01% | 0,20% | - | US$5.809,89 | - |
| 4610 |  Hxro HXRO | US$0,1241 | -0,30% | 23,50% | - | US$5.711,00 | - |
| 4611 |  AIENGLISH AIEN | US$0,000000000247 | 0,24% | -2,84% | - | US$5.705,81 | - |
| 4612 |  LORDS LORDS | US$0,09633 | -1,28% | 3,92% | - | US$5.705,38 | - |
| 4613 |  BitcoinVB BTCVB | US$0,6229 | -16,55% | -23,83% | - | US$5.703,79 | - |
| 4614 |  AGOV (ANSWER Governance) AGOV | US$0,0002502 | 12,09% | -2,81% | - | US$5.650,75 | - |
| 4615 |  Koyo KOY | US$0,002979 | 0,43% | -15,09% | - | US$5.642,92 | - |
| 4616 |  Dream DREAM | US$0,09037 | 2,45% | -1,88% | - | US$5.602,70 | - |
| 4617 |  Takamaka TKG | US$1,71 | -10,88% | 0,64% | - | US$5.643,82 | - |
| 4618 |  Crypto Raiders RAIDER | US$0,02047 | 1,49% | 11,15% | - | US$5.444,83 | - |
| 4619 |  Blocksmith Labs Forge $FORGE | US$0,03088 | 7,75% | 10,32% | - | US$5.432,15 | - |
| 4620 |  CATpay CATPAY | US$0,000000000019 | 7,90% | 43,49% | - | US$5.483,30 | - |
| 4621 |  MXGP Fan Token MXGP | US$0,002899 | 3,40% | 0,14% | - | US$5.458,60 | - |
| 4622 |  STIPS STIPS | US$0,001947 | 0,37% | 0,37% | - | US$5.466,34 | - |
| 4623 |  bitcastle CASTLE | US$0,0003209 | 1,39% | -0,68% | - | US$5.633,23 | - |
| 4624 |  Kitten Coin KITTENS | US$0,000000000068 | 7,03% | 17,74% | - | US$5.377,53 | - |
| 4625 |  HALO network HO | US$0,05787 | -2,28% | -4,53% | - | US$3.915,53 | - |
| 4626 |  MemeDAO MEMD | US$0,000000000184 | -0,50% | 4,92% | - | US$5.370,94 | - |
| 4627 |  Facebook Tokenized Stock Defichain DFB | US$190,78 | -10,70% | -11,18% | - | US$4.870,23 | - |
| 4628 |  Noku NOKU | US$0,04555 | 0,37% | -0,24% | - | US$5.359,53 | - |
| 4629 |  Ascend ASC | US$0,000005274 | 3,63% | 73,36% | - | US$5.344,71 | - |
| 4630 |  MM Finance (Polygon) MMF | US$0,001616 | 1,76% | 0,34% | - | US$5.383,79 | - |
| 4631 |  Pontoon TOON | US$0,0008621 | 0,26% | 0,35% | - | US$5.288,08 | - |
| 4632 |  Wrapped Accumulate WACME | US$0,01044 | 6,79% | -9,13% | - | US$5.297,15 | - |
| 4633 |  BLU BLU | US$0,000001324 | -0,31% | 7,29% | - | US$5.281,07 | - |
| 4634 |  CCGDS CCGDS | US$0,07864 | -6,18% | -13,56% | - | US$5.201,19 | - |
| 4635 |  STREETH STREETH | US$0,001316 | 0,05% | 0,43% | - | US$5.286,25 | - |
| 4636 |  Nexus NXS | US$0,04823 | -2,81% | 18,34% | - | US$5.281,32 | - |
| 4637 |  Sybulls SYBL | US$0,9384 | -0,59% | -9,73% | - | US$5.268,29 | - |
| 4638 |  Metarun MRUN | US$0,0002871 | 7,30% | 105,99% | - | US$5.249,27 | - |
| 4639 |  KWAI KWAI | US$0,06410 | -7,08% | 46,65% | - | US$5.208,80 | - |
| 4640 |  CoinMerge OS CMOS | US$0,0001784 | -4,74% | -3,95% | - | US$5.206,79 | - |
| 4641 |  Luffy G5 LFG | US$0,002081 | 130,41% | 197,95% | - | US$5.201,03 | - |
| 4642 |  NeoCortexAI nCORAI | US$0,0004746 | 4,06% | 20,05% | - | US$5.197,02 | - |
| 4643 |  Ethane C2H6 | US$0,3433 | -9,09% | 27,57% | - | US$5.194,77 | - |
| 4644 |  Moonlight Token MOONLIGHT | US$0,000000003534 | 0,78% | 5,74% | - | US$5.183,21 | - |
| 4645 |  Spintop SPIN | US$0,003649 | 0,92% | 14,88% | - | US$5.167,52 | - |
| 4646 |  iVipCoin IVIP | US$0,0001114 | -1,64% | -17,05% | - | US$5.419,11 | - |
| 4647 |  MojitoSwap MJT | US$0,01470 | 4,78% | 3,42% | - | US$5.089,34 | - |
| 4648 |  Holonus HLN | US$0,0001010 | -27,79% | -32,19% | - | US$5.163,19 | - |
| 4649 |  Timeless LIT | US$0,02303 | -0,69% | 9,60% | - | US$5.155,91 | - |
| 4650 |  Avante AXT | US$0,06766 | -2,57% | -7,13% | - | US$5.124,87 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.