Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  zkSync Labs ZKLAB | US$0,0008204 | -27,28% | -47,49% | - | US$8.866,24 | - |
| 4452 |  LEVELG LEVELG | US$0,001221 | -0,05% | -5,12% | - | US$8.840,83 | - |
| 4453 |  Crypto Villains CV | US$0,02801 | -0,02% | 3,67% | - | US$8.824,13 | - |
| 4454 |  EXATECH PoAI Blockchain EXT | US$0,003798 | -20,20% | -45,60% | - | US$10.809,82 | - |
| 4455 |  MuzzleToken MUZZ | US$0,00008937 | 1,12% | 34,84% | - | US$8.786,76 | - |
| 4456 |  Web3Camp 3P | US$0,000000004543 | 3,81% | -5,02% | - | US$8.764,64 | - |
| 4457 |  BTC Proxy BTCPX | US$35.678,39 | 0,71% | 0,74% | - | US$8.743,69 | - |
| 4458 |  Metal Tools METAL | US$0,003954 | -16,85% | -17,59% | - | US$8.709,34 | - |
| 4459 |  ZERO MEOW | US$0,03943 | 0,08% | 1,46% | - | US$8.690,67 | - |
| 4460 |  Railgun RAIL | US$0,2990 | 1,34% | 7,14% | - | US$8.664,36 | - |
| 4461 |  Bodrumspor Fan Token BDRM | US$0,008015 | 4,86% | 19,78% | - | US$8.626,57 | - |
| 4462 |  XUV Coin XUV | US$423,52 | -0,72% | 37,04% | - | US$8.816,46 | - |
| 4463 |  Bitcoin Vault BTCV | US$1,56 | 2,66% | 3,11% | - | US$8.580,76 | - |
| 4464 |  KiboShib KIBSHI | US$0,0000004243 | 1,37% | 30,66% | - | US$8.556,15 | - |
| 4465 |  Green Blue Coin GBC | US$0,3050 | -0,42% | -0,23% | - | US$8.834,28 | - |
| 4466 |  Marvin Inu MARVIN | US$0,000001050 | -3,62% | 12,52% | - | US$8.626,39 | - |
| 4467 |  Turkish Basketball Federation Fan Token TBFT | US$0,01065 | -0,96% | 9,99% | - | US$8.487,00 | - |
| 4468 |  Famous Fox Federation FOXY | US$0,004401 | 6,68% | 10,55% | - | US$8.493,81 | - |
| 4469 |  Universe.XYZ XYZ | US$0,00007520 | 1,79% | -10,45% | - | US$8.523,78 | - |
| 4470 |  Trisolaris TRI | US$0,001468 | 3,06% | 2,87% | - | US$8.482,38 | - |
| 4471 |  Animal Farm Dogs AFD | US$2,61 | -0,21% | -0,63% | - | US$8.405,28 | - |
| 4472 |  Z-Cubed Z3 | US$0,02033 | -10,87% | 5,59% | - | US$8.359,68 | - |
| 4473 |  LunaOne XLN | US$0,004357 | 0,74% | 9,13% | - | US$8.018,84 | - |
| 4474 |  Solareum SRM | US$0,04449 | -0,98% | -2,68% | - | US$8.262,74 | - |
| 4475 |  SteakHut Finance STEAK | US$0,4095 | 6,33% | 17,80% | - | US$8.221,04 | - |
| 4476 |  GoHelpFund HELP | US$0,0003573 | 0,79% | 0,80% | - | US$8.245,28 | - |
| 4477 |  Capybara BARA | US$0,001480 | -10,18% | 33,27% | - | US$8.190,46 | - |
| 4478 |  Bincentive BCNT | US$0,003678 | 3,00% | 9,48% | - | US$8.179,65 | - |
| 4479 |  Neptune Mutual NPM | US$0,03069 | -0,08% | -1,80% | - | US$8.168,76 | - |
| 4480 |  PRNT PRNT | US$0,0001328 | 5,20% | -0,25% | - | US$8.140,15 | - |
| 4481 |  NGA Tiger NGA | US$0,000003330 | -4,69% | 128,84% | - | US$8.156,74 | - |
| 4482 |  Green Grass Hopper GGH | US$0,02150 | 23,67% | 119,57% | - | US$6.341,21 | - |
| 4483 |  LEMONCHAIN LEMC | US$0,001016 | 0,24% | 31,49% | - | US$8.636,95 | - |
| 4484 |  HOLD HOLD | US$0,000001185 | 19,24% | 32,50% | - | US$9.122,11 | - |
| 4485 |  Aura Network AURA | US$0,03772 | -2,12% | 0,50% | - | US$8.034,03 | - |
| 4486 |  Glo Dollar USDGLO | US$1,01 | 0,26% | -0,37% | - | US$8.046,28 | - |
| 4487 |  MultiFunctional Environmental Token MFET | US$0,0006846 | 2,92% | 10,39% | - | US$8.020,64 | - |
| 4488 |  Crypto Global United CGU | US$0,005574 | -0,86% | 11,38% | - | US$8.093,01 | - |
| 4489 |  FTT Token FTT | US$0,0002663 | -4,37% | -52,27% | - | US$8.005,44 | - |
| 4490 |  Zugacoin SZCB | US$0,3168 | 0,05% | -29,88% | - | US$7.951,50 | - |
| 4491 |  MDB Plus MDB+ | US$1,24 | -0,95% | -1,80% | - | US$7.951,39 | - |
| 4492 |  OmniFlix Network FLIX | US$0,1103 | 0,04% | 67,82% | - | US$7.918,05 | - |
| 4493 |  Wrapped OKT WOKT | US$14,10 | 2,89% | 15,69% | - | US$7.869,22 | - |
| 4494 |  StarSharks (SSS) SSS | US$0,07025 | -0,19% | 7,37% | - | US$7.844,56 | - |
| 4495 |  Hola Token $HOLA | US$0,00009089 | -7,86% | -16,63% | - | US$7.825,20 | - |
| 4496 |  CryptoFranc XCHF | US$1,10 | -0,54% | -1,03% | - | US$7.946,44 | - |
| 4497 |  Lifinity LFNTY | US$0,2539 | 3,21% | 27,55% | - | US$7.776,57 | - |
| 4498 |  Murasaki MURA | US$1,40 | -1,36% | -2,26% | - | US$7.772,90 | - |
| 4499 |  PalmPay PALM | US$0,8139 | 2,51% | 26,74% | - | US$6.757,56 | - |
| 4500 |  Doge on Pulsechain DOGE | US$0,000000002809 | 15,15% | 3,51% | - | US$7.689,09 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.