Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Dotori DTR | US$0,2078 | -0,50% | -15,77% | - | US$6.668,17 | - |
| 4552 |  JetTon Game JETTON | US$0,9824 | 1,25% | 30,75% | - | US$6.675,17 | - |
| 4553 |  UniDex UNIDX | US$1,94 | -1,68% | -7,42% | - | US$6.570,43 | - |
| 4554 |  Oxbull.tech OXB | US$0,4777 | -5,32% | 31,80% | - | US$6.626,23 | - |
| 4555 |  Jelly eSports JELLY | US$0,09127 | -5,65% | -19,93% | - | US$6.667,57 | - |
| 4556 |  Mechanium MECHA | US$0,06069 | -5,81% | -4,49% | - | US$6.655,37 | - |
| 4557 |  INOFI FON | US$0,3214 | -2,99% | -36,04% | - | US$6.690,56 | - |
| 4558 |  Bidao BID | US$0,001655 | 0,55% | -0,32% | - | US$6.834,71 | - |
| 4559 |  Homeety HOM | US$0,04522 | 3,54% | 10,60% | - | US$6.583,17 | - |
| 4560 |  EUROe Stablecoin EUROE | US$1,07 | -0,18% | 1,05% | - | US$6.509,99 | - |
| 4561 |  Pi INU PINU | US$0,0000008349 | 4,81% | 83,89% | - | US$6.473,97 | - |
| 4562 |  Lenda LENDA | US$0,0004626 | 0,35% | 8,76% | - | US$6.554,09 | - |
| 4563 |  SpaceAI SPAI | US$0,003041 | -1,32% | -19,60% | - | US$6.538,92 | - |
| 4564 |  Vetter Token VETTER | US$0,0003408 | 6,08% | 6,15% | - | US$6.524,74 | - |
| 4565 |  CoinClaim CLM | US$0,00003285 | -0,57% | -3,10% | - | US$6.415,97 | - |
| 4566 |  Child Support CS | US$0,0001052 | 8,86% | 31,99% | - | US$6.501,35 | - |
| 4567 |  Aarma ARMA | US$0,03084 | 3,44% | -15,85% | - | US$6.487,10 | - |
| 4568 |  Navis NVS | US$0,0000007235 | 1,55% | 116,35% | - | US$6.470,26 | - |
| 4569 |  Everex EVX | US$0,002858 | 0,79% | 0,80% | - | US$6.446,31 | - |
| 4570 |  Collab.Land COLLAB | US$0,006067 | 0,75% | -0,72% | - | US$6.411,94 | - |
| 4571 |  Cloudbric CLBK | US$0,002326 | -2,04% | -0,77% | - | US$6.405,64 | - |
| 4572 |  Umami Finance UMAMI | US$5,12 | -0,03% | 2,62% | - | US$6.373,98 | - |
| 4573 |  EQ9 EQ9 | US$0,0001200 | -1,56% | -41,60% | - | US$6.356,63 | - |
| 4574 |  Moonwell Apollo MFAM | US$0,004831 | -2,10% | 10,98% | - | US$6.355,17 | - |
| 4575 |  TipsyCoin $TIPSY | US$0,00004167 | -2,90% | 7,33% | - | US$6.328,55 | - |
| 4576 |  Gametree GTCOIN | US$0,001293 | 11,50% | 53,59% | - | US$6.314,72 | - |
| 4577 |  Ankaragücü Fan Token ANKA | US$0,001546 | 0,97% | 4,73% | - | US$6.281,50 | - |
| 4578 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002354 | -8,69% | -8,55% | - | US$6.239,06 | - |
| 4579 |  FireBotToken FBX | US$0,5499 | 0,31% | 5,30% | - | US$6.210,58 | - |
| 4580 |  AICORE AICORE | US$2,35 | -20,29% | 212,30% | - | US$6.159,42 | - |
| 4581 |  Meta Game City MECI | US$0,4468 | -0,88% | 0,65% | - | US$6.176,75 | - |
| 4582 |  Exponential Capital EXPO | US$1,37 | 2,87% | 5,49% | - | US$6.136,97 | - |
| 4583 |  Love LOVE | US$0,0004036 | 7,27% | -6,43% | - | US$5.675,37 | - |
| 4584 |  StarSlax SSLX | US$0,003006 | -0,75% | 0,25% | - | US$6.277,80 | - |
| 4585 |  Brewlabs BREWLABS | US$0,006132 | 5,30% | 46,47% | - | US$5.684,37 | - |
| 4586 |  Scream SCREAM | US$0,2876 | 3,80% | -6,01% | - | US$6.060,50 | - |
| 4587 |  Asap Sniper Bot ASAP | US$0,0009219 | 18,17% | 11,37% | - | US$6.041,68 | - |
| 4588 |  LP 3pool Curve 3CRV | US$1,03 | 0,05% | -0,04% | - | US$6.033,00 | - |
| 4589 |  Moola Celo USD mCUSD | US$1,01 | -0,38% | 0,35% | - | US$6.144,11 | - |
| 4590 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,002971 | -30,70% | -30,67% | - | US$6.023,13 | - |
| 4591 |  Nothing Token THING | US$0,0000004269 | -7,80% | -22,80% | - | US$6.021,14 | - |
| 4592 |  Decentral Games Governance (xDG) xDG | US$0,01881 | 10,47% | 9,82% | - | US$6.014,12 | - |
| 4593 |  Covenant COVN | US$0,03433 | 1,23% | 4,14% | - | US$5.999,99 | - |
| 4594 |  Wrapped Minima WMINIMA | US$0,02233 | 2,59% | 16,34% | - | US$4.696,64 | - |
| 4595 |  Hudi HUDI | US$0,09402 | 4,24% | 24,19% | - | US$6.007,09 | - |
| 4596 |  NCOP NCOP | US$0,03251 | -2,43% | 239,75% | - | US$6.008,39 | - |
| 4597 |  Cramer Coin CRAMER | US$0,0005110 | -8,39% | -22,47% | - | US$5.980,24 | - |
| 4598 |  AICoin AI | US$0,00002535 | -0,43% | 23,83% | - | US$5.976,73 | - |
| 4599 |  Kitty Inu kitty | US$0,000009409 | 0,71% | 0,30% | - | US$5.974,72 | - |
| 4600 |  Pepe 3.0 PEPE3.0 | US$0,000000000003 | -27,39% | 3,00% | - | US$5.920,18 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.