Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Shibaverse VERSE | US$0,0003152 | -7,12% | -31,62% | - | US$4.470,63 | - |
| 4702 |  Leancoin LEAN | US$0,0003841 | 1,03% | 6,34% | - | US$4.461,09 | - |
| 4703 |  The Simpsons Inu SIMPSONSINU | US$0,000000000156 | 8,10% | 3,13% | - | US$4.424,76 | - |
| 4704 |  Blocknet BLOCK | US$0,08610 | -12,94% | -17,09% | - | US$4.398,73 | - |
| 4705 |  Digimon Rabbit DRB | US$0,000000000003 | -5,68% | 12,56% | - | US$4.371,74 | - |
| 4706 |  Xrp Classic (new) XRPC | US$0,0004669 | -7,70% | -0,76% | - | US$4.447,60 | - |
| 4707 |  Legacy ICHI ICHI | US$1,74 | -0,39% | 0,14% | - | US$4.367,25 | - |
| 4708 |  ResearchCoin RSC | US$0,02019 | -3,75% | 31,57% | - | US$4.331,54 | - |
| 4709 |  Comdex CMDX | US$0,01679 | -1,23% | 6,87% | - | US$4.330,82 | - |
| 4710 |  Betrock BETROCK | US$0,001509 | -5,44% | -17,17% | - | US$4.364,99 | - |
| 4711 |  Antspace ANT | US$0,000000001148 | -48,83% | -51,40% | - | US$4.301,02 | - |
| 4712 |  Pakcoin PAK | US$0,004236 | 2,62% | 8,18% | - | US$4.299,65 | - |
| 4713 |  Frens FRENS | US$0,0000006433 | 8,14% | 23,61% | - | US$4.261,51 | - |
| 4714 |  SHIBONK SBONK | US$0,7107 | -2,14% | 5,47% | - | US$4.254,02 | - |
| 4715 |  Text2VidAI T2V | US$0,001745 | 30,35% | 121,99% | - | US$4.344,07 | - |
| 4716 |  Ditto Staked Aptos stAPT | US$7,74 | 1,21% | 8,18% | - | US$4.199,43 | - |
| 4717 |  Lunatics LUNAT | US$0,000001604 | 9,67% | 7,14% | - | US$4.235,72 | - |
| 4718 |  PulseBitcoin PLSB | US$0,1018 | 81,68% | 186,75% | - | US$4.222,29 | - |
| 4719 |  Huebel Bolt BOLT | US$0,06805 | 4,50% | 11,46% | - | US$4.191,38 | - |
| 4720 |  Hanu Yokia HANU | US$0,0000001731 | -3,32% | 5,28% | - | US$4.239,66 | - |
| 4721 |  StarLaunch STARS | US$0,04448 | 5,15% | 29,59% | - | US$4.205,62 | - |
| 4722 |  BigShortBets BIGSB | US$0,9614 | 0,30% | -3,30% | - | US$4.184,91 | - |
| 4723 |  skyup SU | US$0,1165 | 3,18% | 3,26% | - | US$4.149,15 | - |
| 4724 |  ABC PoS Pool ABC | US$1,43 | 2,29% | 6,46% | - | US$4.161,03 | - |
| 4725 |  Half Shiba Inu SHIB0.5 | US$0,2266 | -13,27% | -24,25% | - | US$4.135,34 | - |
| 4726 |  Oobit OBT | US$0,04758 | -7,35% | -14,33% | - | US$4.180,88 | - |
| 4727 |  Smudge Lord SMUDGE | US$0,000000000869 | 6,86% | 21,71% | - | US$4.112,52 | - |
| 4728 |  BNBFROG BNBFROG | US$0,000000000000 | -33,33% | 100,00% | - | US$4.107,12 | - |
| 4729 |  Onchain Trade OT | US$0,04418 | 1,95% | 5,37% | - | US$4.097,74 | - |
| 4730 |  Celo Brazilian Real CREAL | US$0,2043 | -0,84% | 1,17% | - | US$4.160,81 | - |
| 4731 |  FC Sion Fan Token SION | US$0,003224 | -0,97% | 14,09% | - | US$4.092,56 | - |
| 4732 |  Axion AXN | US$0,000003747 | -20,74% | -7,77% | - | US$4.062,34 | - |
| 4733 |  Nucleon XCFX | US$0,1912 | 2,75% | 4,39% | - | US$4.056,23 | - |
| 4734 |  TUF Token TUF | US$0,0004971 | 6,59% | -8,27% | - | US$4.052,42 | - |
| 4735 |  Yeti Finance YETI | US$0,002088 | -8,53% | 2,95% | - | US$4.045,52 | - |
| 4736 |  PlutusFi PLUT | US$0,00001908 | -0,02% | -0,03% | - | US$4.402,60 | - |
| 4737 |  XcelDefi XLD | US$0,003773 | 1,71% | 2,48% | - | US$4.020,18 | - |
| 4738 |  TTcoin TC | US$0,0001089 | -9,93% | -31,49% | - | US$3.997,24 | - |
| 4739 |  Egg N Partners EGGT | US$0,8072 | 32,41% | 27,95% | - | US$3.862,52 | - |
| 4740 |  Parallel Finance PARA | US$0,003636 | -0,34% | 2,00% | - | US$3.990,94 | - |
| 4741 |  Asymetrix ASX | US$0,6634 | 24,75% | 73,44% | - | US$3.990,12 | - |
| 4742 |  Generational Wealth GEN | US$0,000000000505 | -0,48% | -17,37% | - | US$3.971,79 | - |
| 4743 |  META ARENA META | US$0,01199 | -0,25% | -1,83% | - | US$3.971,51 | - |
| 4744 |  Shrapnel SHRAP | US$20,30 | -1,27% | -14,30% | - | US$3.968,82 | - |
| 4745 |  eZKalibur SWORD | US$0,07341 | -0,01% | -15,68% | - | US$3.964,26 | - |
| 4746 |  Aviator AVI | US$0,00008239 | -2,62% | -1,47% | - | US$3.961,70 | - |
| 4747 |  Exactly Protocol EXA | US$1,10 | -1,16% | -9,12% | - | US$3.943,01 | - |
| 4748 |  Tribalisland game Token TIC | US$0,0001237 | -3,60% | -12,68% | - | US$4.041,68 | - |
| 4749 |  Wrapped THETA WTHETA | US$0,8479 | 9,88% | 10,05% | - | US$4.369,60 | - |
| 4750 |  Heavenland HTO | US$0,001469 | -1,50% | -12,65% | - | US$3.937,95 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.