Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ArbiDex Token ARX | US$0,01947 | -10,83% | -15,22% | - | US$2.852,91 | - |
| 4852 |  NYAN Meme Coin NYAN | US$0,00000001079 | -3,59% | -24,36% | - | US$3.041,69 | - |
| 4853 |  Quidd QUIDD | US$0,008821 | -0,24% | 13,10% | - | US$3.316,62 | - |
| 4854 |  Etica ETI | US$0,3405 | -2,99% | 72,15% | - | US$3.035,93 | - |
| 4855 |  TRONPAD TRONPAD | US$0,002389 | 12,90% | 22,58% | - | US$3.035,08 | - |
| 4856 |  Compounded Marinated UMAMI CMUMAMI | US$5,79 | 1,82% | 2,47% | - | US$3.034,49 | - |
| 4857 |  HZM Coin HZM | US$0,0009093 | 0,61% | -13,64% | - | US$3.031,42 | - |
| 4858 |  SuperMarket SUPER | US$0,004521 | -1,34% | -31,12% | - | US$3.030,81 | - |
| 4859 |  Sonic Suite SONIC | US$0,0002056 | 12,05% | -1,86% | - | US$3.025,73 | - |
| 4860 |  GINZA NETWORK GINZA | US$0,004484 | 10,87% | 7,22% | - | US$3.024,13 | - |
| 4861 |  Universal Basic Income UBI | US$0,0008310 | 8,20% | 8,81% | - | US$3.020,21 | - |
| 4862 |  NMKR NMKR | US$0,001643 | -0,28% | 19,40% | - | US$3.019,49 | - |
| 4863 |  OIL Token OIL | US$0,00007173 | 18,02% | 0,47% | - | US$3.002,69 | - |
| 4864 |  Netswap NETT | US$0,05719 | -0,42% | 16,09% | - | US$2.988,90 | - |
| 4865 |  Centaurify CENT | US$0,0002445 | -5,08% | -28,26% | - | US$2.988,25 | - |
| 4866 |  Serum SER SER | US$0,0005746 | -3,12% | -16,67% | - | US$2.982,49 | - |
| 4867 |  PayBolt PAY | US$0,0001051 | -2,16% | 1,39% | - | US$2.976,47 | - |
| 4868 |  DYZilla DYZILLA | US$0,000000000015 | -5,83% | 44,64% | - | US$3.191,68 | - |
| 4869 |  STCoin ST | US$0,3425 | -0,46% | -19,52% | - | US$2.965,15 | - |
| 4870 |  Froyo Games FROYO | US$0,0004832 | 3,98% | 6,37% | - | US$2.960,11 | - |
| 4871 |  Guarded Ether GETH | US$1.817,20 | -1,60% | 0,61% | - | US$2.950,41 | - |
| 4872 |  LimoCoin Swap LMCSWAP | US$0,0009223 | -3,46% | -9,18% | - | US$2.941,30 | - |
| 4873 |  Quartz QTZ | US$0,0006701 | 24,35% | 8,01% | - | US$2.931,35 | - |
| 4874 |  MsgSender MSG | US$0,07912 | 10,62% | -12,37% | - | US$2.912,46 | - |
| 4875 |  FLOOF FLOOF | US$0,0000003070 | 81,44% | 415,73% | - | US$2.946,96 | - |
| 4876 |  PEPEYE PEPEYE | US$0,000000000000 | 3,97% | -0,78% | - | US$2.999,84 | - |
| 4877 |  Chainback ARCHIVE | US$0,0005220 | -5,48% | -12,94% | - | US$2.897,54 | - |
| 4878 |  Trans Pepe TRANS | US$0,000000000324 | 8,20% | -6,37% | - | US$2.913,08 | - |
| 4879 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$14,97 | 4,04% | 7,96% | - | US$2.881,84 | - |
| 4880 |  PMG Coin PMG | US$0,002285 | 40,58% | 15,62% | - | US$2.845,80 | - |
| 4881 |  Pepe Original Version POV | US$0,000000000466 | 1,97% | 13,06% | - | US$2.715,99 | - |
| 4882 |  Reddit REDDIT | US$0,0007152 | -2,29% | -23,33% | - | US$2.832,86 | - |
| 4883 |  Scooby Doo SODO | US$0,000000000623 | -2,67% | 2,30% | - | US$2.832,90 | - |
| 4884 |  Waygate WAY | US$0,008387 | -2,55% | -9,16% | - | US$2.818,18 | - |
| 4885 |  Green Universe Coin GUC | US$0,00005872 | -1,53% | -19,17% | - | US$2.831,23 | - |
| 4886 |  AIDOGE AI | US$0,000001115 | 0,16% | 4,80% | - | US$2.880,33 | - |
| 4887 |  CORE ID CID | US$0,002556 | 27,67% | 49,21% | - | US$2.814,11 | - |
| 4888 |  CouponBay CUP | US$0,00005102 | -0,02% | 4,05% | - | US$2.808,93 | - |
| 4889 |  Icel Idman Yurdu Token MIY | US$0,08985 | 2,00% | 5,63% | - | US$2.804,99 | - |
| 4890 |  LiveGreen Coin LGC | US$0,0004017 | 4,32% | -8,36% | - | US$2.794,78 | - |
| 4891 |  XRP20 XRP20 | US$0,00002367 | 4,57% | -23,52% | - | US$2.785,79 | - |
| 4892 |  NFTBooks NFTBS | US$0,00000004178 | 7,61% | 46,57% | - | US$2.779,71 | - |
| 4893 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 0,30% | 17,45% | - | US$2.767,44 | - |
| 4894 |  CPChain CPC | US$0,001229 | 27,64% | 21,00% | - | US$2.725,96 | - |
| 4895 |  GOLD GOLD | US$0,000000000000 | -0,29% | -17,36% | - | US$2.761,97 | - |
| 4896 |  Adana Demirspor Token DEMIR | US$1,81 | 1,58% | 16,28% | - | US$2.755,34 | - |
| 4897 |  Autumn AUTUMN | US$0,002962 | 0,17% | 18,49% | - | US$2.815,55 | - |
| 4898 |  Chronos CHR | US$0,005427 | -0,36% | -9,38% | - | US$1.778,64 | - |
| 4899 |  Bankless DAO BANK | US$0,003703 | 2,13% | 11,27% | - | US$2.717,23 | - |
| 4900 |  Acria.AI ACRIA | US$0,03364 | -3,46% | 0,90% | - | US$2.715,80 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.