Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Poo Finance POO | US$0,000000009593 | 1,48% | 9,29% | - | US$1.976,20 | - |
| 5052 |  NFTDeli DELI | US$0,0001657 | 0,22% | -7,43% | - | US$1.965,28 | - |
| 5053 |  Google AI GAI | US$0,00000004097 | -32,41% | -31,29% | - | US$1.950,54 | - |
| 5054 |  Sakaryaspor Token SKRY | US$0,2204 | -0,47% | -10,15% | - | US$1.947,11 | - |
| 5055 |  Sapphire SAPP | US$0,007052 | 4,00% | 11,52% | - | US$1.950,95 | - |
| 5056 |  OOGI OOGI | US$0,000001670 | -18,06% | -0,37% | - | US$1.938,11 | - |
| 5057 |  Tiny Era Shard TES | US$0,04331 | -4,41% | -13,81% | - | US$1.942,10 | - |
| 5058 |  Lil Floki LILFLOKI | US$0,000000000076 | 32,08% | 9,01% | - | US$1.938,00 | - |
| 5059 |  cVault.finance CORE | US$5.996,96 | -0,10% | -0,46% | - | US$1.933,11 | - |
| 5060 |  Maximus DECI DECI | US$0,007423 | -2,02% | 4,97% | - | US$1.932,86 | - |
| 5061 |  SWEETS SWTS | US$0,000000000801 | 1,22% | -9,84% | - | US$1.929,35 | - |
| 5062 |  PolkaFantasy XP | US$0,006158 | -5,62% | 9,27% | - | US$1.922,53 | - |
| 5063 |  Pomerium Utility Token PMR | US$0,0001071 | -3,28% | 5,50% | - | US$1.918,13 | - |
| 5064 |  Luigi Inu LUIGI | US$0,000000000000 | -14,57% | -33,45% | - | US$1.914,88 | - |
| 5065 |  Drip Network DRIP | US$0,01486 | -1,97% | -4,57% | - | US$1.912,10 | - |
| 5066 |  GoodDollar G$ | US$0,0001724 | 0,28% | -1,70% | - | US$1.906,82 | - |
| 5067 |  Alchemist MIST | US$0,9357 | 0,83% | 2,13% | - | US$1.904,75 | - |
| 5068 |  Dogeclub DOGC | US$0,000000000496 | -3,02% | -10,14% | - | US$571,89 | - |
| 5069 |  MM Optimizer (Cronos) MMO | US$0,1794 | 1,56% | 84,88% | - | US$1.900,58 | - |
| 5070 |  Daytona Finance TONI | US$0,002764 | 0,49% | -3,24% | - | US$1.882,15 | - |
| 5071 |  Sphynx Labs SPHYNX | US$0,001157 | -1,21% | 7,76% | - | US$1.884,79 | - |
| 5072 |  Steam Exchange STEAMX | US$0,00007171 | 0,47% | 1,91% | - | US$1.868,47 | - |
| 5073 |  TurboDEX TURBO | US$0,5509 | 0,22% | -4,99% | - | US$1.867,12 | - |
| 5074 |  GG Token GGTKN | US$0,03568 | 16,34% | 17,33% | - | US$1.863,06 | - |
| 5075 |  Dog Collar COLLAR | US$0,000000000975 | -2,49% | 24,08% | - | US$1.851,60 | - |
| 5076 |  PathDAO PATH | US$0,005489 | -0,39% | 4,78% | - | US$1.850,05 | - |
| 5077 |  Laqira Protocol LQR | US$0,003994 | -2,28% | -1,62% | - | US$1.849,93 | - |
| 5078 |  Palantir Tokenized Stock Defichain DPLTR | US$2,90 | -3,44% | 13,74% | - | US$1.849,01 | - |
| 5079 |  Tate TATE | US$0,000000000218 | 4,90% | 2,91% | - | US$1.835,16 | - |
| 5080 |  Gary GARY | US$0,1382 | 3,99% | -15,38% | - | US$1.830,08 | - |
| 5081 |  Allbridge ABR | US$0,08026 | -2,21% | -1,51% | - | US$1.827,60 | - |
| 5082 |  MMFinance (Arbitrum) MMF | US$0,004955 | -1,85% | -4,88% | - | US$1.827,00 | - |
| 5083 |  PREME Token PREME | US$0,01033 | 3,27% | -16,91% | - | US$1.818,89 | - |
| 5084 |  BNB DOG INU BNBDOG | US$0,000000000011 | -1,58% | -6,88% | - | US$1.814,05 | - |
| 5085 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01380 | 21,48% | -40,02% | - | US$1.837,40 | - |
| 5086 |  StrongHands Finance ISHND | US$0,004221 | -10,57% | -6,78% | - | US$1.790,75 | - |
| 5087 |  UC Finance UCF | US$0,01999 | 6,42% | 3,12% | - | US$1.790,77 | - |
| 5088 |  NuCypher NU | US$0,08126 | 3,57% | -1,34% | - | US$1.789,05 | - |
| 5089 |  Kanagawa Nami OKINAMI | US$0,0007281 | -0,80% | -9,75% | - | US$1.788,18 | - |
| 5090 |  Ghost Trader GTR | US$0,01389 | -1,78% | -0,54% | - | US$1.773,03 | - |
| 5091 |  Gem Pad GEMS | US$0,004483 | -1,34% | 27,38% | - | US$1.763,80 | - |
| 5092 |  MaidSafeCoin MAID | US$0,1996 | 5,76% | 2,34% | - | US$1.755,32 | - |
| 5093 |  DegenDuckRace $QUACK | US$0,001476 | 5,08% | -0,65% | - | US$1.741,01 | - |
| 5094 |  Kayserispor Token KYSR | US$0,8887 | -5,59% | 2,81% | - | US$1.739,48 | - |
| 5095 |  Devour DPAY | US$0,002683 | -0,31% | -4,28% | - | US$1.736,42 | - |
| 5096 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002544 | -7,99% | 19,81% | - | US$1.735,12 | - |
| 5097 |  Satozhi SATOZ | US$0,02088 | 3,25% | 79,49% | - | US$1.732,03 | - |
| 5098 |  Secret SIE | US$0,003302 | -4,20% | -12,47% | - | US$1.720,50 | - |
| 5099 |  IMMOPET Token IMPT | US$0,004966 | 21,37% | 10,32% | - | US$1.720,60 | - |
| 5100 |  Liquid Driver LQDR | US$0,4019 | 1,08% | 4,06% | - | US$1.714,29 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.