Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  A4 Finance A4 | US$0,001710 | -1,33% | -5,97% | - | US$1.224,39 | - |
| 5252 |  OSK OSK | US$3,63 | 0,02% | -2,09% | - | US$1.220,89 | - |
| 5253 |  A2A A2A | US$0,01057 | 0,21% | 5,91% | - | US$1.216,91 | - |
| 5254 |  Battle Saga BTL | US$0,0006286 | 0,26% | -2,36% | - | US$1.209,89 | - |
| 5255 |  LUXO LUXO | US$0,04188 | 0,00% | 1,60% | - | US$1.205,69 | - |
| 5256 |  CZUSD CZUSD | US$0,9798 | -0,07% | -2,32% | - | US$1.202,57 | - |
| 5257 |  ThorFi THOR | US$0,1660 | 1,61% | 12,45% | - | US$1.190,87 | - |
| 5258 |  Dogera $DOGERA | US$0,000000000056 | 0,85% | 10,33% | - | US$1.190,38 | - |
| 5259 |  TiUSD TIUSD | US$0,9862 | -0,51% | -0,02% | - | US$1.189,68 | - |
| 5260 |  Arken Finance ARKEN | US$0,001322 | 1,77% | 1,03% | - | US$1.187,73 | - |
| 5261 |  TON Bridged USDC JUSDC | US$1,03 | 1,28% | 11,68% | - | US$1.186,79 | - |
| 5262 |  Copiosa Coin COP | US$0,004287 | -1,60% | 12,88% | - | US$1.174,86 | - |
| 5263 |  Floki New Year FLOKINY | US$0,0001922 | 4,03% | -16,18% | - | US$1.177,01 | - |
| 5264 |  ShadowFi SDF | US$0,007507 | -2,10% | -13,42% | - | US$1.176,60 | - |
| 5265 |  CARD.STARTER CARDS | US$0,08514 | -8,12% | 2,01% | - | US$1.174,65 | - |
| 5266 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | -21,46% | 0,00% | - | US$1.187,84 | - |
| 5267 |  Boss Token BOSS | US$0,000000002025 | -0,42% | 7,73% | - | US$1.171,07 | - |
| 5268 |  Tao Te Ching TTC | US$15,95 | -2,35% | 0,37% | - | US$1.168,01 | - |
| 5269 |  SolAPE Token SOLAPE | US$0,0009773 | -7,26% | -41,63% | - | US$1.167,43 | - |
| 5270 |  HeadStarter HST | US$0,007843 | 4,27% | 13,07% | - | US$1.169,79 | - |
| 5271 |  Gays Inu LGBTQ | US$0,000003363 | 7,91% | 8,21% | - | US$1.165,83 | - |
| 5272 |  Affinity AFNTY | US$0,000001597 | -0,52% | 4,21% | - | US$1.161,08 | - |
| 5273 |  Vira-lata Finance REAU | US$0,000000001278 | -5,25% | 7,15% | - | US$1.159,98 | - |
| 5274 |  The White Lotus LOTUS | US$0,4724 | 0,20% | 2,38% | - | US$1.148,64 | - |
| 5275 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003313 | -1,21% | -6,96% | - | US$1.144,72 | - |
| 5276 |  Safari Crush SFRC | US$0,00009257 | -0,22% | -1,39% | - | US$1.135,22 | - |
| 5277 |  Space Crypto (SPE) SPE | US$0,000001921 | 19,21% | 181,81% | - | US$1.135,05 | - |
| 5278 |  Navy seal NAVY SEAL | US$0,000004636 | 0,34% | -38,86% | - | US$1.134,18 | - |
| 5279 |  Avocado Blockchain Group AVO | US$0,001413 | 0,77% | 0,28% | - | US$1.134,10 | - |
| 5280 |  Ubeswap UBE | US$0,007439 | 3,38% | 1,01% | - | US$1.132,57 | - |
| 5281 |  CrowdSwap CROWD | US$0,01163 | 2,79% | 3,39% | - | US$1.132,53 | - |
| 5282 |  GIGAPAY GPAY | US$0,000000002226 | -1,72% | 4,68% | - | US$1.142,02 | - |
| 5283 |  Sweeptoken SWEEP | US$0,000000000005 | -3,19% | 6,93% | - | US$1.127,55 | - |
| 5284 |  Libera Financial LIBERA | US$0,9535 | -0,31% | -0,98% | - | US$1.126,76 | - |
| 5285 |  Ghast GHA | US$4,14 | -1,48% | 9,88% | - | US$1.122,10 | - |
| 5286 |  Eggs EGGS | US$0,00000002260 | -2,90% | -31,50% | - | US$1.111,62 | - |
| 5287 |  COCKROACH-COIN ROACHCOIN | US$0,00005436 | 0,20% | 9,96% | - | US$1.107,19 | - |
| 5288 |  ACryptoS ACS | US$0,6238 | -5,25% | 12,07% | - | US$1.101,85 | - |
| 5289 |  Versailles Heroes VRH | US$0,0002291 | 44,81% | 59,28% | - | US$1.100,08 | - |
| 5290 |  Crypto Royale ROY | US$0,002921 | -0,14% | 5,22% | - | US$1.099,94 | - |
| 5291 |  Dollarmoon DMOON | US$0,01286 | -0,88% | 10,66% | - | US$1.099,41 | - |
| 5292 |  Viblos VIBLO | US$0,0001390 | 0,70% | -0,03% | - | US$1.094,59 | - |
| 5293 |  Aerarium Fi AERA | US$1,44 | -2,20% | -7,01% | - | US$1.096,85 | - |
| 5294 |  Tribalisland Token TIT | US$0,04676 | -0,90% | -8,58% | - | US$1.092,72 | - |
| 5295 |  Vetter Skylabs VSL | US$0,00007895 | -2,38% | -4,76% | - | US$1.092,50 | - |
| 5296 |  ぺぺ ぺぺ | US$0,000000000091 | -13,40% | -6,56% | - | US$1.091,14 | - |
| 5297 |  XRP2.0 XRP2 | US$0,0002415 | -1,14% | -0,61% | - | US$1.020,81 | - |
| 5298 |  MYCOWRIE COWRIE | US$0,003856 | -1,97% | -4,28% | - | US$1.088,08 | - |
| 5299 |  DEXART DXA | US$0,0006348 | -2,07% | -9,91% | - | US$1.084,39 | - |
| 5300 |  ShibaPoconk CONK | US$0,000000000055 | -1,75% | 168,16% | - | US$1.082,91 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.