Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Tr3zor TR3 | US$0,0006238 | -8,78% | -0,67% | - | US$2.393,68 | - |
| 4952 |  0xS $0XS | US$0,01281 | 0,79% | -19,42% | - | US$2.425,83 | - |
| 4953 |  Aventis Metaverse AVTM | US$0,0006202 | -13,18% | -21,54% | - | US$2.435,70 | - |
| 4954 |  Viralsniper VIRAL | US$0,1478 | -1,82% | -45,83% | - | US$2.414,58 | - |
| 4955 |  SELF Crypto SELF | US$0,007703 | -1,33% | 28,97% | - | US$2.406,07 | - |
| 4956 |  DeFi Kingdoms JADE JADE | US$0,005949 | -0,01% | -5,75% | - | US$2.291,16 | - |
| 4957 |  AMLT AMLT | US$0,002434 | 15,06% | 19,63% | - | US$2.401,27 | - |
| 4958 |  Pokemon POKEMON | US$0,000000000000 | -4,08% | 6,62% | - | US$2.496,90 | - |
| 4959 |  Crypto Fight Club FIGHT | US$0,0002826 | 1,94% | 3,16% | - | US$2.386,08 | - |
| 4960 |  Astar (Moonbeam) $XCASTR | US$0,06353 | 1,28% | 8,67% | - | US$2.385,69 | - |
| 4961 |  Good Gensler GENSLR | US$0,000000000542 | 2,32% | -2,39% | - | US$2.384,20 | - |
| 4962 |  EnreachDAO NRCH | US$1,59 | 4,44% | -0,76% | - | US$2.381,95 | - |
| 4963 |  IMVU VCORE | US$0,002669 | -1,18% | -1,85% | - | US$2.378,96 | - |
| 4964 |  Hermes DAO HMX | US$0,001283 | -3,40% | -3,88% | - | US$2.290,20 | - |
| 4965 |  Hold On for Dear Life HODL | US$0,0000001950 | 0,29% | -49,66% | - | US$2.373,66 | - |
| 4966 |  OwlDAO OWL | US$0,004945 | -2,78% | -5,84% | - | US$2.365,52 | - |
| 4967 |  BeFaster Holder Token BFHT | US$0,001134 | -10,06% | -9,33% | - | US$2.354,27 | - |
| 4968 |  Philcoin PHL | US$0,002818 | 2,24% | -3,13% | - | US$2.354,38 | - |
| 4969 |  Safereum (BSC) SAFEREUM | US$0,00000001311 | -1,64% | -0,43% | - | US$2.353,71 | - |
| 4970 |  Add Finance ADD | US$0,0003313 | -3,30% | -34,83% | - | US$2.352,80 | - |
| 4971 |  Crogecoin CROGE | US$0,001205 | 1,65% | 38,23% | - | US$2.344,91 | - |
| 4972 |  Bitpaid Token BTP | US$0,2969 | -4,54% | -25,68% | - | US$2.337,98 | - |
| 4973 |  Cryptostone CPS | US$0,000008049 | 0,90% | 1,19% | - | US$2.324,97 | - |
| 4974 |  Bull Market BULL | US$0,0001216 | 6,38% | -10,82% | - | US$2.319,27 | - |
| 4975 |  Wrapped LUNA Classic WLUNC | US$0,00005994 | -0,58% | 5,76% | - | US$2.316,66 | - |
| 4976 |  Aquarius Loan ARS | US$0,01238 | 26,65% | 47,72% | - | US$368,07 | - |
| 4977 |  Zeedex ZDEX | US$0,03343 | 0,55% | 1,63% | - | US$2.310,76 | - |
| 4978 |  JD Coin JDC | US$0,01397 | 1,04% | 1,06% | - | US$2.306,80 | - |
| 4979 |  Morphex MPX | US$0,02816 | -7,39% | 16,03% | - | US$2.288,97 | - |
| 4980 |  Fuck Gary Gensler FKGARY | US$0,000000000082 | 8,92% | -13,21% | - | US$2.282,64 | - |
| 4981 |  XRUN XRUN | US$0,3261 | -26,62% | -26,50% | - | US$2.275,97 | - |
| 4982 |  BULL Token BULL | US$0,0000001847 | 5,24% | 13,29% | - | US$2.270,89 | - |
| 4983 |  Colony Avalanche Index CAI | US$93,46 | 2,42% | 7,09% | - | US$2.270,49 | - |
| 4984 |  Anypad APAD | US$0,0006147 | 9,11% | 32,49% | - | US$2.268,18 | - |
| 4985 |  Tanox LTX | US$0,00002370 | -0,71% | -6,63% | - | US$2.256,08 | - |
| 4986 |  ReserveBlock RBX | US$0,004438 | -0,50% | -35,79% | - | US$2.258,66 | - |
| 4987 |  Ryoshis Vision RYOSHI | US$0,000000008487 | 0,58% | -10,62% | - | US$2.251,65 | - |
| 4988 |  Degis DEG | US$0,002984 | 16,87% | 33,19% | - | US$2.251,32 | - |
| 4989 |  OragonX ORGN | US$0,000000000497 | 17,81% | 400,66% | - | US$2.242,36 | - |
| 4990 |  OUCHI OUCHI | US$0,0004272 | -0,19% | -1,38% | - | US$2.239,35 | - |
| 4991 |  DollarSqueeze DSQ | US$0,02209 | 6,52% | -6,81% | - | US$2.237,90 | - |
| 4992 |  ZKDOGE ZKDOGE | US$0,000000000000 | 0,11% | -22,24% | - | US$2.222,06 | - |
| 4993 |  AISwap AIS | US$0,00004620 | -98,59% | 4,92% | - | US$2.211,79 | - |
| 4994 |  ADAX ADAX | US$0,003206 | -8,37% | 26,82% | - | US$2.220,10 | - |
| 4995 |  Cuckadoodledoo CUCK | US$0,002923 | -4,78% | -16,45% | - | US$2.212,22 | - |
| 4996 |  Margaritis MARGA | US$4,05 | -0,29% | 30,92% | - | US$2.202,83 | - |
| 4997 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000365 | -9,63% | 35,31% | - | US$2.211,57 | - |
| 4998 |  Vanspor Token VAN | US$0,1450 | -0,47% | -1,52% | - | US$2.209,94 | - |
| 4999 |  BAO BAO | US$0,000000000009 | 12,03% | 12,97% | - | US$2.206,05 | - |
| 5000 |  Oath OATH | US$0,03864 | 0,08% | -2,05% | - | US$2.205,21 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.