Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  E.C. Vitoria Fan Token VTRA | US$0,01491 | -0,80% | 2,48% | - | US$15.411,22 | - |
| 4252 |  YAM V1 YAM | US$0,06146 | -0,77% | 0,83% | - | US$15.412,76 | - |
| 4253 |  Cap CAP | US$113,09 | -0,98% | 17,01% | - | US$15.387,39 | - |
| 4254 |  Furio $FUR | US$0,02350 | -0,01% | 2,70% | - | US$15.410,10 | - |
| 4255 |  SalmonSwap SAL | US$1,01 | 1,70% | 23,69% | - | US$15.262,13 | - |
| 4256 |  Solar SOLAR | US$0,005967 | -0,02% | 2,12% | - | US$15.370,24 | - |
| 4257 |  Blueshift BLUES | US$0,02860 | 3,61% | 11,77% | - | US$15.395,29 | - |
| 4258 |  OVO OVO | US$0,01385 | 6,60% | 7,01% | - | US$15.191,86 | - |
| 4259 |  SundaeSwap SUNDAE | US$0,008244 | -0,51% | 6,53% | - | US$15.265,56 | - |
| 4260 |  Floki SafeMoon FSM | US$0,000000000245 | 4,42% | 136,16% | - | US$15.249,85 | - |
| 4261 |  MyOwnItem MOI | US$0,001030 | 0,96% | 2,97% | - | US$15.481,65 | - |
| 4262 |  Mars Token MRST | US$0,003639 | 1,52% | -5,19% | - | US$15.319,45 | - |
| 4263 |  QCHAIN QDT | US$0,003069 | 8,45% | 1,73% | - | US$15.166,22 | - |
| 4264 |  Next Generation Network NGN | US$0,06230 | -0,02% | 6,06% | - | US$15.178,51 | - |
| 4265 |  DAOLaunch DAL | US$0,01667 | 0,14% | 2,07% | - | US$15.014,35 | - |
| 4266 |  Nemesis PRO NMSP | US$2,94 | -1,66% | -1,02% | - | US$14.964,48 | - |
| 4267 |  Pando Token PTX | US$0,002401 | -6,27% | -8,08% | - | US$15.032,50 | - |
| 4268 |  Gamma GAMMA | US$0,1459 | -0,11% | 19,63% | - | US$14.584,88 | - |
| 4269 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1625 | 5,72% | 9,62% | - | US$14.981,61 | - |
| 4270 |  AddMeFast AMF | US$0,006813 | 21,19% | 30,18% | - | US$14.789,24 | - |
| 4271 |  DogCoin DOGS | US$0,000000000784 | 1,60% | 4,66% | - | US$14.751,46 | - |
| 4272 |  AMAUROT AMA | US$0,02311 | -2,96% | 9,96% | - | US$14.561,90 | - |
| 4273 |  Mizar MZR | US$0,0008161 | 18,22% | 18,39% | - | US$14.596,74 | - |
| 4274 |  LFGSwap Finance(CORE) LFG | US$0,001550 | 15,61% | 28,37% | - | US$14.571,22 | - |
| 4275 |  VyFinance VYFI | US$0,1851 | 0,39% | 2,58% | - | US$14.541,94 | - |
| 4276 |  Matching Game MATCH | US$0,000006218 | -2,02% | 6,59% | - | US$14.490,98 | - |
| 4277 |  Nvidia Tokenized Stock Defichain DNVDA | US$276,92 | -9,45% | -8,35% | - | US$13.055,90 | - |
| 4278 |  Cat-in-a-Box Ether BOXETH | US$1.859,82 | 0,44% | 5,08% | - | US$14.371,30 | - |
| 4279 |  NFTGamingStars GS1 | US$0,0004587 | 0,90% | 13,89% | - | US$14.366,27 | - |
| 4280 |  SocialAI SAI | US$0,0009579 | 27,47% | 78,99% | - | US$14.364,72 | - |
| 4281 |  Bobo BOBO | US$0,000000000807 | 14,33% | 45,37% | - | US$14.349,94 | - |
| 4282 |  HUNDRED HUNDRED | US$0,0001596 | 1,06% | -2,05% | - | US$14.342,99 | - |
| 4283 |  LoopSwap LSWAP | US$0,001309 | -3,45% | 10,10% | - | US$14.340,02 | - |
| 4284 |  Meta Ricaro CARO | US$1,10 | -2,19% | 1,91% | - | US$14.333,42 | - |
| 4285 |  Husky.AI HUS | US$0,001165 | -11,19% | 75,90% | - | US$14.273,96 | - |
| 4286 |  ReadFi $RDF | US$0,001280 | -4,50% | 4,03% | - | US$14.300,52 | - |
| 4287 |  MCFinance MCF | US$0,001343 | -0,02% | -3,34% | - | US$14.049,09 | - |
| 4288 |  AshSwap ASH | US$0,02035 | 0,98% | 25,79% | - | US$14.121,43 | - |
| 4289 |  Soroosh Smart Ecosystem SSE | US$0,008913 | -0,80% | -10,39% | - | US$13.915,75 | - |
| 4290 |  PLT PLT | US$0,04967 | 0,30% | 2,30% | - | US$14.069,40 | - |
| 4291 |  X AI X | US$0,000000001309 | -4,06% | 10,11% | - | US$14.040,14 | - |
| 4292 |  TourismX Token TRMX | US$0,0005958 | 1,63% | 5,12% | - | US$13.667,91 | - |
| 4293 |  Block Commerce Protocol BCP | US$0,1640 | -4,56% | -16,75% | - | US$13.892,23 | - |
| 4294 |  Marscoin MARS | US$0,06382 | -0,10% | -0,95% | - | US$13.902,50 | - |
| 4295 |  Dao Space DAOP | US$0,006265 | 2,19% | 0,01% | - | US$14.132,56 | - |
| 4296 |  Bull Moon BULLMOON | US$0,002299 | 25,43% | 0,00% | - | US$13.888,18 | - |
| 4297 |  SpartaDex SPARTA | US$0,09043 | -1,44% | -6,25% | - | US$13.660,56 | - |
| 4298 |  Homer SIMPSON 2.0 | US$0,000000000000 | 17,38% | 14,01% | - | US$13.586,84 | - |
| 4299 |  Nomad Exiles PRIDE | US$0,001142 | 0,13% | -5,37% | - | US$13.553,18 | - |
| 4300 |  FOXAI FOXAI | US$0,000000000647 | -16,06% | 101,84% | - | US$13.036,57 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.