Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Chintai CHEX | US$0,01176 | 17,91% | 33,89% | - | US$17.250,19 | - |
| 4202 |  Zeusshield ZSC | US$0,00006703 | 16,21% | 1,99% | - | US$17.405,66 | - |
| 4203 |  ShinobiVerse SHINO | US$0,000006532 | -0,48% | 0,27% | - | US$17.323,85 | - |
| 4204 |  MetaWars WARS | US$0,001108 | 21,50% | 18,49% | - | US$17.169,13 | - |
| 4205 |  Wojak Finance WOJ | US$0,003889 | -2,06% | -3,92% | - | US$17.119,64 | - |
| 4206 |  DBXen DXN | US$1,03 | 3,77% | 11,95% | - | US$17.034,68 | - |
| 4207 |  Swappi PPI | US$0,009645 | 0,38% | -4,19% | - | US$16.892,65 | - |
| 4208 |  Kabosu Inu KABOSU | US$0,0000008210 | -0,02% | -63,01% | - | US$18.869,17 | - |
| 4209 |  Yesports YESP | US$0,0002804 | -2,49% | -1,42% | - | US$16.954,63 | - |
| 4210 |  Offshift (new) XFT | US$0,2345 | 7,88% | 21,68% | - | US$18.019,07 | - |
| 4211 |  PayNet Coin PAYN | US$0,2000 | -0,02% | -0,03% | - | US$16.915,41 | - |
| 4212 |  Element ELMT | US$0,001457 | 0,00% | 0,00% | - | US$16.888,47 | - |
| 4213 |  Nitro League NITRO | US$0,002068 | 4,77% | 15,60% | - | US$17.056,55 | - |
| 4214 |  Minebase MBASE | US$0,2058 | -0,02% | 0,24% | - | US$16.844,46 | - |
| 4215 |  QoWatt QWT | US$0,01863 | 7,23% | 22,56% | - | US$16.790,32 | - |
| 4216 |  Wombex Finance WMX | US$0,01995 | -3,32% | -1,71% | - | US$16.513,09 | - |
| 4217 |  Curve Inu CRVY | US$0,000009347 | -22,32% | 14,59% | - | US$16.671,50 | - |
| 4218 |  Jupiter JUP | US$0,001467 | -1,29% | -20,82% | - | US$16.656,18 | - |
| 4219 |  Joltify JOLT | US$0,05240 | 0,19% | 3,50% | - | US$16.499,70 | - |
| 4220 |  EmiSwap ESW | US$0,001338 | -0,02% | -0,03% | - | US$16.639,09 | - |
| 4221 |  KEYS KEYS | US$0,001499 | 5,55% | 52,02% | - | US$16.628,60 | - |
| 4222 |  ZenSports SPORTS | US$0,00008781 | -2,29% | -7,82% | - | US$16.620,55 | - |
| 4223 |  Demole DMLG | US$0,0001821 | 1,83% | -6,68% | - | US$16.671,42 | - |
| 4224 |  Busy DAO BUSY | US$0,001059 | 1,40% | -7,52% | - | US$16.556,46 | - |
| 4225 |  Xiden XDEN | US$1,01 | -3,42% | -12,81% | - | US$16.561,43 | - |
| 4226 |  Lucky7 7 | US$0,09496 | -2,09% | -26,23% | - | US$16.549,30 | - |
| 4227 |  Flag Network FLAG | US$0,00004842 | 44,09% | 468,66% | - | US$16.516,55 | - |
| 4228 |  PeePee PP | US$0,000000000118 | 5,66% | 22,65% | - | US$16.432,78 | - |
| 4229 |  Alpha Bot Calls ABC | US$0,5748 | 24,59% | 44,88% | - | US$16.428,42 | - |
| 4230 |  RefundToken RFT | US$0,000000000691 | -6,51% | -6,38% | - | US$16.356,32 | - |
| 4231 |  Getaverse GETA | US$0,01135 | 1,01% | -14,05% | - | US$16.331,84 | - |
| 4232 |  Tyrion TYRION | US$0,004838 | 16,06% | 65,85% | - | US$16.317,58 | - |
| 4233 |  Archethic UCO | US$0,05636 | 0,02% | 41,99% | - | US$16.263,35 | - |
| 4234 |  The Big Five Token BFT | US$0,00008833 | 2,95% | -30,36% | - | US$16.244,75 | - |
| 4235 |  KlimaDAO KLIMA | US$0,6332 | 0,04% | -9,92% | - | US$16.369,57 | - |
| 4236 |  Project X XIL | US$0,001390 | 1,44% | 12,06% | - | US$16.075,97 | - |
| 4237 |  Croatian FF Fan Token VATRENI | US$0,2219 | 5,55% | -5,45% | - | US$16.117,37 | - |
| 4238 |  stake.link SDL | US$0,5208 | 19,30% | 37,88% | - | US$16.190,04 | - |
| 4239 |  Hoichi HOICHI | US$0,000002267 | -12,04% | -16,86% | - | US$16.070,51 | - |
| 4240 |  Astroport ASTRO | US$0,02416 | -9,48% | 3,48% | - | US$27.472,59 | - |
| 4241 |  PlaceWar PLACE | US$0,0001583 | 0,99% | -2,65% | - | US$15.923,66 | - |
| 4242 |  XDoge XD | US$0,000000000750 | -16,53% | 196,35% | - | US$15.859,31 | - |
| 4243 |  Autonio NIOX | US$0,001116 | -0,48% | -2,42% | - | US$15.904,42 | - |
| 4244 |  Deepwaters WTR | US$0,002333 | 1,46% | 0,99% | - | US$15.840,98 | - |
| 4245 |  PARMA Fan Token PARMA | US$0,04551 | 5,91% | 112,07% | - | US$15.675,65 | - |
| 4246 |  THE9 THE9 | US$0,04692 | -58,02% | -58,03% | - | US$15.396,58 | - |
| 4247 |  MetaRare MTRA | US$0,01983 | -0,02% | 98,12% | - | US$15.651,12 | - |
| 4248 |  Coritiba F.C. Fan Token CRTB | US$0,01542 | -1,29% | -3,93% | - | US$15.580,14 | - |
| 4249 |  Energo TSL | US$0,0001385 | -5,74% | 3,87% | - | US$15.476,78 | - |
| 4250 |  PiBridge PIB | US$0,004389 | 14,02% | 13,02% | - | US$15.314,97 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.