Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Mummy Finance MMY | US$0,5967 | -5,95% | -3,58% | - | US$19.583,19 | - |
| 4152 |  StepEx SPEX | US$0,0004441 | 10,98% | 0,65% | - | US$19.418,01 | - |
| 4153 |  DefiBox BOX | US$0,5833 | 2,28% | 5,16% | - | US$19.383,92 | - |
| 4154 |  CryptoXpress XPRESS | US$0,03100 | 3,77% | 26,98% | - | US$19.482,81 | - |
| 4155 |  K-Tune KTT | US$0,002112 | 18,74% | 11,77% | - | US$5.231,85 | - |
| 4156 |  HatchyPocket HATCHY | US$0,002060 | -1,09% | 8,92% | - | US$19.347,73 | - |
| 4157 |  Big Eyes BIG | US$0,000005935 | 12,90% | 58,93% | - | US$19.637,73 | - |
| 4158 |  Skrumble Network SKM | US$0,0001644 | -0,03% | 2,88% | - | US$19.283,16 | - |
| 4159 |  Bikerush BRT | US$0,001759 | -2,31% | -15,42% | - | US$19.379,92 | - |
| 4160 |  Wise Token WISE | US$0,1358 | 0,16% | 1,92% | - | US$19.154,89 | - |
| 4161 |  GreenTrust GNT | US$0,000000001955 | 33,59% | 42,17% | - | US$19.140,58 | - |
| 4162 |  Cyber Arena CAT | US$0,0006748 | -1,00% | -6,42% | - | US$18.911,40 | - |
| 4163 |  KalyChain KLC | US$0,08698 | -19,51% | 87,05% | - | US$24.013,62 | - |
| 4164 |  GEODNET GEOD | US$0,05374 | 5,10% | 10,26% | - | US$19.002,84 | - |
| 4165 |  ZakumiFi ZAFI | US$0,03209 | 0,75% | -13,98% | - | US$18.846,01 | - |
| 4166 |  Cherry Network CHER | US$0,005549 | -2,26% | -6,94% | - | US$18.876,49 | - |
| 4167 |  DekBox DEK | US$0,002750 | -8,11% | -32,49% | - | US$18.599,34 | - |
| 4168 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 24,23% | -77,00% | - | US$18.802,72 | - |
| 4169 |  Krypton Galaxy Coin KGC | US$0,00002032 | 1,00% | 4,45% | - | US$18.819,96 | - |
| 4170 |  ORIGYN Foundation OGY | US$0,007001 | -0,04% | -0,03% | - | US$20.134,67 | - |
| 4171 |  D-SHOP DP | US$0,1232 | 0,17% | -5,73% | - | US$18.706,81 | - |
| 4172 |  Wrapped SX Network WSX | US$0,1759 | -0,48% | -6,99% | - | US$18.696,22 | - |
| 4173 |  LitLab Games LITT | US$0,003327 | 0,97% | -6,08% | - | US$18.667,97 | - |
| 4174 |  D Community DILI | US$0,00001465 | 0,27% | -3,41% | - | US$18.558,64 | - |
| 4175 |  Value Liquidity VALUE | US$0,02068 | -0,71% | 0,70% | - | US$18.540,78 | - |
| 4176 |  DeHealth DHLT | US$0,0007663 | -0,54% | -13,67% | - | US$18.348,32 | - |
| 4177 |  PixelVerse PIXEL | US$0,0002621 | -6,11% | -10,91% | - | US$18.550,35 | - |
| 4178 |  Wrapped Everscale WEVER | US$0,02368 | 0,28% | -11,26% | - | US$18.489,04 | - |
| 4179 |  The Rug Game TRG | US$0,0000001495 | 0,32% | 45,36% | - | US$18.282,81 | - |
| 4180 |  BLOKPAD BPAD | US$0,0009914 | -0,53% | 47,84% | - | US$18.271,22 | - |
| 4181 |  Green Beli GRBE | US$0,001134 | -0,66% | 9,93% | - | US$18.485,02 | - |
| 4182 |  Hive Dollar HBD | US$1,01 | 1,00% | -0,28% | - | US$18.597,29 | - |
| 4183 |  ENCOINS ENCS | US$0,6111 | -2,22% | 1,68% | - | US$18.251,38 | - |
| 4184 |  LOL coin LOL | US$0,000000000424 | 14,60% | 12,23% | - | US$18.161,81 | - |
| 4185 |  X Protocol POT | US$0,003649 | 3,50% | 9,25% | - | US$18.379,80 | - |
| 4186 |  Infinity Skies ISKY | US$0,002131 | -1,77% | -2,37% | - | US$18.102,65 | - |
| 4187 |  Baby Memecoin BABYMEME | US$0,000000000501 | 13,84% | 0,00% | - | US$18.106,68 | - |
| 4188 |  MELI MELI | US$0,0008313 | -3,28% | 3,45% | - | US$17.822,90 | - |
| 4189 |  Black Stallion BS | US$0,07924 | 6,40% | 10,56% | - | US$17.864,92 | - |
| 4190 |  EverMoon EVERMOON | US$0,002130 | 6,30% | 10,36% | - | US$17.856,86 | - |
| 4191 |  Unique Network UNQ | US$0,004043 | -0,12% | -7,62% | - | US$17.753,85 | - |
| 4192 |  BEN Coin(V2) BEN | US$0,00001286 | 0,00% | 0,00% | - | US$17.797,29 | - |
| 4193 |  IMAYC IMAYC | US$1,02 | -1,11% | -4,03% | - | US$17.800,14 | - |
| 4194 |  SubDAO GOV | US$0,001539 | 2,72% | 5,96% | - | US$17.574,01 | - |
| 4195 |  MetaOctagon MOTG | US$0,001901 | 2,68% | 6,71% | - | US$17.543,44 | - |
| 4196 |  Equalizer DEX EQUAL | US$0,7956 | 3,97% | -10,42% | - | US$17.965,44 | - |
| 4197 |  Matrak Fan Token MTRK | US$0,0008399 | 0,09% | 15,85% | - | US$17.574,63 | - |
| 4198 |  spurdo SPURDO | US$0,000000004844 | -9,41% | -50,67% | - | US$17.500,14 | - |
| 4199 |  ProBit Token PROB | US$0,08124 | -1,01% | 10,56% | - | US$17.952,80 | - |
| 4200 |  Kambria KAT | US$0,001258 | -1,06% | -1,77% | - | US$17.358,84 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.