Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  NFTLaunch NFTL | US$0,004359 | -3,18% | 3,80% | - | US$26.313,13 | - |
| 3952 |  Real Realm REAL | US$0,00007616 | -1,73% | 2,65% | - | US$26.057,97 | - |
| 3953 |  Hosky Token HOSKY | US$0,00000001570 | 20,44% | 35,84% | - | US$25.717,79 | - |
| 3954 |  Reign of Terror REIGN | US$0,001383 | 5,95% | 15,21% | - | US$26.018,29 | - |
| 3955 |  Alaska Gold Rush CARAT | US$0,002447 | -3,97% | 1,87% | - | US$25.932,68 | - |
| 3956 |  GooseFX GOFX | US$0,002737 | -8,21% | 15,12% | - | US$25.983,12 | - |
| 3957 |  METANOA NOA | US$0,0003013 | 6,00% | -1,50% | - | US$25.979,13 | - |
| 3958 |  Squid Game 2.0 SQUID2 | US$0,000003915 | 2,94% | 70,40% | - | US$25.666,25 | - |
| 3959 |  XINU XINU | US$0,000000000000 | -80,80% | -87,34% | - | US$25.950,21 | - |
| 3960 |  Pera Finance PERA | US$0,0003666 | 1,49% | -6,27% | - | US$25.968,44 | - |
| 3961 |  Grizzly Honey GHNY | US$2,92 | 0,11% | 2,46% | - | US$25.896,36 | - |
| 3962 |  99Starz STZ | US$0,008798 | -3,47% | 7,97% | - | US$26.125,74 | - |
| 3963 |  Vehicle Mining System VMS | US$0,001210 | 10,49% | 10,32% | - | US$25.881,87 | - |
| 3964 |  Artmeta MART | US$0,006985 | -1,76% | 34,64% | - | US$25.886,79 | - |
| 3965 |  Operon Origins ORO | US$0,0008275 | -3,83% | -11,48% | - | US$25.873,94 | - |
| 3966 |  Pearl PEARL | US$4,76 | 0,29% | 3,84% | - | US$25.859,93 | - |
| 3967 |  Ramses Exchange RAM | US$0,03731 | 20,51% | 181,90% | - | US$25.836,85 | - |
| 3968 |  TurboPepe VROOM | US$0,0000001446 | 3,07% | 5,22% | - | US$25.766,28 | - |
| 3969 |  Hydraverse HDV | US$0,0002025 | 3,50% | 2,69% | - | US$25.733,53 | - |
| 3970 |  TwitFi TWT | US$0,00001134 | -7,30% | -11,57% | - | US$25.678,29 | - |
| 3971 |  MiraQle MQL | US$0,00001656 | 0,64% | 2,76% | - | US$25.740,73 | - |
| 3972 |  Sienna (ERC20) wSIENNA | US$0,06016 | 0,29% | 6,22% | - | US$25.656,67 | - |
| 3973 |  Cred LBA | US$0,0003681 | 0,15% | 10,02% | - | US$25.763,61 | - |
| 3974 |  WCAPES WCA | US$0,01030 | -3,40% | -11,16% | - | US$25.938,84 | - |
| 3975 |  Starpad SRP | US$0,002764 | -4,75% | -1,81% | - | US$25.616,54 | - |
| 3976 |  xSAUCE XSAUCE | US$0,02358 | 3,00% | 10,01% | - | US$25.665,96 | - |
| 3977 |  Hero Arena HERA | US$0,002844 | 0,41% | 5,79% | - | US$25.801,40 | - |
| 3978 |  Flurry Finance FLURRY | US$0,00002240 | -6,07% | 11,52% | - | US$25.550,43 | - |
| 3979 |  Meta MVRS MVRS | US$0,00000007900 | 0,14% | -0,99% | - | US$27.035,94 | - |
| 3980 |  AtPay ATPAY | US$0,2820 | 7,65% | 8,81% | - | US$26.391,72 | - |
| 3981 |  Hashtagger.com MOOO | US$0,03718 | -0,03% | -1,45% | - | US$25.467,74 | - |
| 3982 |  12Ships TSHP | US$0,00004594 | 0,01% | 0,15% | - | US$23.801,85 | - |
| 3983 |  Zeitgeist ZTG | US$0,03487 | 0,18% | -9,97% | - | US$25.535,99 | - |
| 3984 |  Marnotaur TAUR | US$0,0008002 | -1,78% | -12,68% | - | US$25.488,06 | - |
| 3985 |  Theos THEOS | US$0,0001035 | -2,60% | -2,88% | - | US$25.509,60 | - |
| 3986 |  Envoy ENV | US$0,0007138 | -2,34% | 2,78% | - | US$25.485,58 | - |
| 3987 |  BLACKHOLE PROTOCOL BLACK | US$0,001567 | -1,55% | 0,54% | - | US$25.202,80 | - |
| 3988 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004168 | 7,64% | 31,69% | - | US$25.458,52 | - |
| 3989 |  Monsoon Finance MCASH | US$0,0003722 | 1,01% | 3,04% | - | US$25.535,46 | - |
| 3990 |  Aldrin RIN | US$0,05543 | 0,60% | 1,15% | - | US$25.383,80 | - |
| 3991 |  Victory Gem VTG | US$0,0004069 | -6,03% | 8,40% | - | US$25.414,35 | - |
| 3992 |  Nchart Token CHART | US$0,07532 | -0,57% | 2,49% | - | US$25.393,45 | - |
| 3993 |  ChilliSwap CHLI | US$0,03741 | -0,02% | -8,81% | - | US$25.366,40 | - |
| 3994 |  Privatix PRIX | US$0,03215 | -1,41% | -4,50% | - | US$25.421,15 | - |
| 3995 |  Unique Venture Clubs UNQ | US$0,0004211 | 1,42% | 2,40% | - | US$25.270,95 | - |
| 3996 |  Carrot CRT | US$0,07152 | 1,40% | 3,59% | - | US$25.257,90 | - |
| 3997 |  Zipmex ZMT | US$0,01795 | 17,38% | -3,76% | - | US$25.222,03 | - |
| 3998 |  CORN CORN | US$9,46 | -3,22% | -4,61% | - | US$25.187,54 | - |
| 3999 |  DPRating RATING | US$0,0001910 | -1,10% | 1,46% | - | US$25.229,62 | - |
| 4000 |  MTG Token MTG | US$0,0003967 | 15,35% | 13,38% | - | US$25.023,93 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.