Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  MetaShooter MHUNT | US$0,008041 | 1,99% | -1,19% | - | US$31.309,95 | - |
| 3802 |  Primas PST | US$0,001569 | 1,79% | 2,65% | - | US$31.384,86 | - |
| 3803 |  Starcoin STC | US$0,006535 | 0,44% | 3,19% | - | US$31.564,36 | - |
| 3804 |  H3RO3S H3RO3S | US$0,00004301 | 3,34% | -12,09% | - | US$31.259,15 | - |
| 3805 |  Plian PI | US$0,002686 | -4,76% | -7,50% | - | US$31.293,73 | - |
| 3806 |  zkSync id ZKID | US$0,004353 | 0,38% | -12,19% | - | US$31.502,71 | - |
| 3807 |  Astroport Classic ASTROC | US$0,001688 | -0,53% | 21,44% | - | US$31.177,58 | - |
| 3808 |  Chatter Shield SHIELD | US$1,20 | 11,98% | 25,19% | - | US$31.149,90 | - |
| 3809 |  MILO Project MILO | US$0,06533 | 0,50% | 0,77% | - | US$31.200,34 | - |
| 3810 |  Ignore Fud 4TOKEN | US$0,00007699 | 0,71% | -45,41% | - | US$31.039,61 | - |
| 3811 |  SeaPad SPT | US$0,02151 | 4,35% | -22,18% | - | US$30.926,77 | - |
| 3812 |  CoinFi COFI | US$0,0007089 | -0,02% | -0,39% | - | US$30.733,18 | - |
| 3813 |  ZoidPay ZPAY | US$0,01023 | 0,36% | 1,66% | - | US$30.711,29 | - |
| 3814 |  YoloCash YLC | US$0,0007943 | -6,53% | -2,27% | - | US$30.716,63 | - |
| 3815 |  BuildUp BUP | US$0,002411 | -0,02% | -18,88% | - | US$29.362,35 | - |
| 3816 |  Babylons BABI | US$0,003039 | -0,49% | 4,01% | - | US$30.710,73 | - |
| 3817 |  Menzy MNZ | US$0,0001374 | 0,66% | -4,69% | - | US$30.530,83 | - |
| 3818 |  Fire Protocol FIRE | US$0,0005242 | 0,78% | -0,10% | - | US$30.270,30 | - |
| 3819 |  GAMI World GAMI | US$0,3119 | -5,75% | 1,66% | - | US$30.189,33 | - |
| 3820 |  PL^Gnet PLUG | US$0,0001918 | 2,00% | -17,73% | - | US$29.419,20 | - |
| 3821 |  2DAI.io 2DAI | US$0,002313 | 24,93% | 54,81% | - | US$29.194,08 | - |
| 3822 |  Ultimate Champions CHAMP | US$0,02532 | -0,42% | -1,12% | - | US$29.621,41 | - |
| 3823 |  Baskonia Fan Token BKN | US$0,002147 | 14,63% | 41,14% | - | US$29.564,94 | - |
| 3824 |  Minted MTD | US$0,03070 | 1,30% | 22,05% | - | US$29.696,02 | - |
| 3825 |  BLOCX. BLOCX | US$0,08503 | 4,97% | 64,05% | - | US$29.422,63 | - |
| 3826 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,88% | 18,75% | - | US$28.630,45 | - |
| 3827 |  Navcoin NAV | US$0,03715 | 1,80% | -7,99% | - | US$29.672,94 | - |
| 3828 |  Single Finance SINGLE | US$0,002194 | -3,16% | 52,16% | - | US$29.627,61 | - |
| 3829 |  Vent Finance VENT | US$0,007126 | -6,36% | 13,38% | - | US$29.475,70 | - |
| 3830 |  MagnetGold MTG | US$0,2560 | 20,42% | 14,67% | - | US$29.462,31 | - |
| 3831 |  Poison Finance POI$ON | US$0,09937 | -4,57% | 100,67% | - | US$29.029,07 | - |
| 3832 |  MOBLAND SYNR | US$0,0002214 | 9,58% | 16,39% | - | US$29.424,08 | - |
| 3833 |  Relictum Pro GTN | US$0,0004315 | 0,56% | 4,14% | - | US$29.543,02 | - |
| 3834 |  Kabosu Family KABOSU | US$0,000001309 | -4,35% | -37,51% | - | US$28.925,84 | - |
| 3835 |  KOLnet KOLNET | US$0,00003881 | 3,44% | 1,54% | - | US$29.919,41 | - |
| 3836 |  Zen Panda Coin ZPC | US$0,000000000241 | 0,90% | 37,67% | - | US$29.642,99 | - |
| 3837 |  ITSBLOC ITSB | US$0,01240 | -4,35% | 38,32% | - | US$29.329,45 | - |
| 3838 |  Doge Eat Doge OMNOM | US$0,000000000577 | 4,22% | 8,86% | - | US$29.328,15 | - |
| 3839 |  Pomerium PMG | US$0,1007 | -0,80% | 2,65% | - | US$29.304,89 | - |
| 3840 |  Nova finance NOVA | US$0,005482 | -3,20% | 5,76% | - | US$29.006,48 | - |
| 3841 |  KAKA NFT World KAKA | US$0,0005549 | 7,29% | 27,15% | - | US$29.140,97 | - |
| 3842 |  IRON Titanium Token TITAN | US$0,00000002923 | 4,01% | -14,21% | - | US$28.987,14 | - |
| 3843 |  Shita-kiri Suzume SUZUME | US$0,0000005746 | -7,68% | -11,71% | - | US$28.967,61 | - |
| 3844 |  Gems GEM | US$0,00007116 | -7,57% | 2,88% | - | US$29.020,06 | - |
| 3845 |  Soil SOIL | US$0,1373 | -3,61% | 5,43% | - | US$28.648,10 | - |
| 3846 |  IMO IMO | US$0,1575 | 2,10% | 4,79% | - | US$28.921,33 | - |
| 3847 |  Altair AIR | US$0,005546 | 1,90% | 5,28% | - | US$28.843,50 | - |
| 3848 |  PoolTogether POOL | US$0,7257 | 8,43% | 27,73% | - | US$28.764,50 | - |
| 3849 |  PLEBToken PLEB | US$0,000000001948 | 1,10% | -2,41% | - | US$28.797,52 | - |
| 3850 |  Doge CEO DOGECEO | US$0,000000000001 | 1,75% | 3,08% | - | US$28.560,48 | - |
Tabel di atas menampilkan halaman 77 dari total 177 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.