Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Hibiki Run HUT | US$0,003520 | -3,03% | 0,00% | - | US$36.734,45 | - |
| 3702 |  HurricaneSwap Token HCT | US$0,0001069 | 5,78% | 6,95% | - | US$36.342,75 | - |
| 3703 |  Bolide BLID | US$0,005042 | -0,36% | -7,91% | - | US$35.950,44 | - |
| 3704 |  QASH QASH | US$0,01440 | 1,78% | -2,75% | - | US$36.302,57 | - |
| 3705 |  SpaceY SPAY | US$0,03288 | 2,15% | 12,01% | - | US$36.093,15 | - |
| 3706 |  SportsIcon ICONS | US$0,01319 | 5,02% | -3,43% | - | US$36.003,97 | - |
| 3707 |  Titan Hunters TITA | US$0,0009314 | -0,39% | -1,96% | - | US$35.919,33 | - |
| 3708 |  Aquarius AQUA | US$0,0004118 | -2,00% | 4,46% | - | US$35.778,79 | - |
| 3709 |  Risitas RISITA | US$0,0004628 | -83,90% | -88,92% | - | US$35.352,75 | - |
| 3710 |  LUSD Chicken Bonds BLUSD | US$1,16 | 0,30% | -0,12% | - | US$35.637,04 | - |
| 3711 |  Liquid CRO LCRO | US$0,08631 | 0,25% | 30,55% | - | US$35.561,26 | - |
| 3712 |  MacaronSwap MCRN | US$0,03925 | 0,75% | 13,93% | - | US$35.624,42 | - |
| 3713 |  GSENetwork GSE | US$0,00002022 | 0,77% | -1,03% | - | US$35.331,59 | - |
| 3714 |  MetaX ATEM | US$0,3444 | -0,62% | -17,21% | - | US$39.280,79 | - |
| 3715 |  3 Kingdoms Multiverse 3KM | US$0,002420 | -5,96% | -8,08% | - | US$34.483,30 | - |
| 3716 |  Synchrony SCY | US$0,0001132 | -6,52% | -10,40% | - | US$35.452,35 | - |
| 3717 |  4JNET 4JNET | US$0,000000000375 | 1,06% | 0,24% | - | US$35.442,25 | - |
| 3718 |  Ginoa GINOA | US$0,03965 | -3,58% | -13,73% | - | US$35.298,04 | - |
| 3719 |  Shiba Lite SHIBLITE | US$0,000000000509 | -0,22% | -0,42% | - | US$35.196,57 | - |
| 3720 |  BitcoinX BCX | US$0,0001595 | 0,16% | -1,50% | - | US$35.093,27 | - |
| 3721 |  Fanadise FAN | US$0,00007126 | -2,13% | 0,14% | - | US$35.055,51 | - |
| 3722 |  Olea Token OLEA | US$0,006297 | -9,84% | -19,74% | - | US$35.124,12 | - |
| 3723 |  Sashimi SASHIMI | US$0,004743 | 2,87% | 4,22% | - | US$34.989,60 | - |
| 3724 |  CrypWorld CWC | US$0,07181 | 0,79% | -2,12% | - | US$35.549,07 | - |
| 3725 |  IHT Real Estate Protocol IHT | US$0,0001058 | 3,05% | 4,96% | - | US$34.965,78 | - |
| 3726 |  Bridge Bot BRIDGE | US$0,00000004599 | 2,59% | 19,38% | - | US$34.781,20 | - |
| 3727 |  Mithril Share MIS | US$0,1374 | 1,21% | 4,31% | - | US$34.982,80 | - |
| 3728 |  Seek Tiger STI | US$0,0001969 | -1,08% | -1,73% | - | US$34.866,97 | - |
| 3729 |  VidyX VIDYX | US$0,0004097 | -0,25% | 15,51% | - | US$34.772,32 | - |
| 3730 |  HitChain HIT | US$0,000003542 | -0,42% | 5,01% | - | US$34.760,22 | - |
| 3731 |  Olympus v1 OHM | US$64,81 | 0,54% | -1,29% | - | US$34.656,99 | - |
| 3732 |  Future AI FUTURE-AI | US$0,002848 | 13,96% | 32,86% | - | US$34.603,37 | - |
| 3733 |  CFX Quantum CFXQ | US$0,003593 | -0,37% | 4,97% | - | US$34.599,33 | - |
| 3734 |  Trustpad TPAD | US$0,0008646 | -40,24% | -98,83% | - | US$34.396,45 | - |
| 3735 |  CNNS CNNS | US$0,00006549 | -1,17% | -1,73% | - | US$34.459,96 | - |
| 3736 |  Gode Chain GODE | US$0,001846 | 40,16% | -12,41% | - | US$34.378,61 | - |
| 3737 |  eosDAC EOSDAC | US$0,0001703 | 13,29% | 20,56% | - | US$34.346,55 | - |
| 3738 |  NFTBomb NBP | US$0,00004207 | -0,14% | 2,05% | - | US$34.340,13 | - |
| 3739 |  KickPad KPAD | US$0,001012 | -0,41% | 4,37% | - | US$34.237,26 | - |
| 3740 |  Nahmii NII | US$0,0001914 | 1,38% | -1,52% | - | US$34.085,86 | - |
| 3741 |  UCX UCX | US$0,03200 | 0,14% | -9,46% | - | US$33.989,99 | - |
| 3742 |  CyberDragon Gold GOLD | US$0,003523 | 1,51% | 1,74% | - | US$34.029,88 | - |
| 3743 |  xFund XFUND | US$316,89 | -4,82% | -13,04% | - | US$34.067,24 | - |
| 3744 |  Graphite Protocol GP | US$0,1811 | 16,50% | 28,74% | - | US$33.739,91 | - |
| 3745 |  FLOKI CEO FLOKICEO | US$0,000000000006 | -1,47% | 21,86% | - | US$33.834,53 | - |
| 3746 |  Hello Art HTT | US$0,0002001 | 18,44% | 122,94% | - | US$37.875,67 | - |
| 3747 |  OmniaVerse OMNIA | US$0,0008460 | -5,59% | 8,23% | - | US$34.389,25 | - |
| 3748 |  PhotoChromic PHCR | US$0,000003081 | -1,62% | 18,88% | - | US$34.007,12 | - |
| 3749 |  Starly $STARLY | US$0,003252 | 5,70% | 32,41% | - | US$33.828,11 | - |
| 3750 |  Revuto REVU | US$0,01903 | 2,65% | -1,56% | - | US$33.346,16 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.