Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  LIQ Protocol LIQ | US$0,0008721 | -1,30% | -1,53% | - | US$28.640,05 | - |
| 3852 |  Undead Finance UNDEAD | US$0,05772 | 4,00% | 4,00% | - | US$29.220,35 | - |
| 3853 |  Saltmarble SML | US$1,09 | -15,79% | 6,90% | - | US$28.783,43 | - |
| 3854 |  Broovs Projects BRS | US$0,00003194 | 0,58% | 4,86% | - | US$28.760,65 | - |
| 3855 |  Cpos Cloud Payment CPOS | US$0,000001709 | 10,48% | -11,34% | - | US$28.673,56 | - |
| 3856 |  FIX00 FIX00 | US$0,0001585 | 0,62% | 0,54% | - | US$28.688,24 | - |
| 3857 |  Monerium EUR emoney EURe | US$1,07 | -0,26% | 1,11% | - | US$28.549,92 | - |
| 3858 |  NFT Champions CHAMP | US$0,005113 | 1,79% | -19,06% | - | US$28.567,32 | - |
| 3859 |  Hebeto HBT | US$0,002441 | -0,43% | -22,56% | - | US$28.541,44 | - |
| 3860 |  Stronger STRNGR | US$1,93 | 14,63% | -0,81% | - | US$19.532,77 | - |
| 3861 |  Egoras Credit EGC | US$1,50 | -4,83% | 23,06% | - | US$28.524,90 | - |
| 3862 |  Champignons of Arborethia CHAMPZ | US$0,002430 | 9,59% | 35,14% | - | US$28.240,24 | - |
| 3863 |  UniX Gaming UNIX | US$0,008218 | -4,71% | 71,57% | - | US$28.203,30 | - |
| 3864 |  sETH2 SETH2 | US$1.874,55 | -0,62% | 2,30% | - | US$28.191,44 | - |
| 3865 |  Loon Network LOON | US$0,0001558 | 4,34% | -6,70% | - | US$28.115,57 | - |
| 3866 |  Aradena AG | US$0,004641 | -8,43% | -8,94% | - | US$28.143,43 | - |
| 3867 |  Million Dollar Baby MDB | US$0,002823 | -8,98% | -10,20% | - | US$28.070,70 | - |
| 3868 |  Holdex Finance HOLDEX | US$0,002000 | -0,11% | -0,17% | - | US$28.608,70 | - |
| 3869 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0005180 | -21,54% | -27,68% | - | US$27.968,71 | - |
| 3870 |  Karmaverse KNOT | US$0,02176 | -9,73% | -14,37% | - | US$28.040,52 | - |
| 3871 |  XMax XMX | US$0,00002270 | -4,85% | -13,32% | - | US$27.732,67 | - |
| 3872 |  Phuture PHTR | US$0,01635 | -0,07% | 2,06% | - | US$27.901,47 | - |
| 3873 |  SEOR Network SEOR | US$0,001211 | -1,87% | 1,37% | - | US$27.608,85 | - |
| 3874 |  Bnext Token B3X | US$0,001313 | -4,39% | -8,11% | - | US$27.948,53 | - |
| 3875 |  StellaSwap STELLA | US$0,04440 | 6,69% | 66,05% | - | US$27.899,57 | - |
| 3876 |  The Killbox KBOX | US$0,00004290 | 0,76% | 8,94% | - | US$27.885,93 | - |
| 3877 |  Alpaca City ALPA | US$0,01438 | 1,76% | 4,80% | - | US$27.932,73 | - |
| 3878 |  Blacksmith Token BS | US$0,005321 | -11,83% | -19,25% | - | US$27.751,73 | - |
| 3879 |  TURBOCHAIN TBC | US$0,003271 | 7,90% | -41,73% | - | US$27.607,51 | - |
| 3880 |  A.I.Earn AIE | US$0,0000004102 | -0,09% | 15,43% | - | US$27.654,37 | - |
| 3881 |  Rake Finance RAK | US$9,91 | -0,97% | -0,14% | - | US$27.570,04 | - |
| 3882 |  Archive AI ARCAI | US$0,01924 | 40,74% | 47,70% | - | US$27.636,43 | - |
| 3883 |  Stripto STRIP | US$0,000002001 | -0,52% | 17,61% | - | US$27.600,32 | - |
| 3884 |  RIKEZA RIK | US$0,00007220 | 1,83% | -21,92% | - | US$27.459,50 | - |
| 3885 |  Sway Protocol SWAY | US$0,001886 | 0,41% | 2,65% | - | US$27.528,03 | - |
| 3886 |  MetaFinance MF | US$0,02660 | -0,40% | 0,78% | - | US$27.596,13 | - |
| 3887 |  Perpy PRY | US$0,003779 | 11,45% | 26,48% | - | US$27.407,91 | - |
| 3888 |  Espento SPENT | US$1,37 | -0,34% | 4,22% | - | US$27.410,87 | - |
| 3889 |  MM Optimizer (Polygon) MMO | US$0,06708 | 3,02% | 3,65% | - | US$27.508,13 | - |
| 3890 |  BattleVerse BVC | US$0,0002869 | -3,06% | -14,76% | - | US$27.663,41 | - |
| 3891 |  LUNCARMY LUNCARMY | US$0,000000001620 | -1,76% | 11,03% | - | US$27.534,27 | - |
| 3892 |  Moon Rabbit AAA | US$0,000002041 | -1,88% | 1,88% | - | US$27.322,95 | - |
| 3893 |  EHash EHASH | US$0,01329 | 0,67% | 2,86% | - | US$27.323,49 | - |
| 3894 |  Giddy GDDY | US$0,004691 | 2,43% | -2,08% | - | US$27.284,44 | - |
| 3895 |  EG Token EG | US$0,0004779 | 0,43% | 16,73% | - | US$27.105,35 | - |
| 3896 |  Pkoin PKOIN | US$0,2871 | -0,83% | -7,69% | - | US$27.240,09 | - |
| 3897 |  Qitcoin QTC | US$0,3421 | -1,97% | 7,23% | - | US$27.613,71 | - |
| 3898 |  Colizeum ZEUM | US$0,001098 | 0,16% | 5,95% | - | US$27.066,93 | - |
| 3899 |  Kollect KOL | US$0,0002624 | -0,02% | 4,05% | - | US$27.012,03 | - |
| 3900 |  SUP SUP | US$4,08 | 10,47% | -15,05% | - | US$27.017,80 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.