Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Essentia ESS | US$0,0006929 | -2,63% | 11,83% | - | US$38.671,72 | - |
| 3652 |  CamelCoin CML | US$0,01634 | 1,53% | 0,77% | - | US$38.662,71 | - |
| 3653 |  Sentre Protocol SNTR | US$0,001327 | -1,20% | 13,92% | - | US$38.710,39 | - |
| 3654 |  DAOSquare RICE | US$0,2274 | -5,16% | -5,16% | - | US$38.598,10 | - |
| 3655 |  Tesla Tokenized Stock Defichain DTSLA | US$141,50 | -8,52% | -2,74% | - | US$34.858,27 | - |
| 3656 |  EMG SuperApp EMGS | US$0,00006790 | 41,47% | 36,29% | - | US$41.593,72 | - |
| 3657 |  TruePNL PNL | US$0,01661 | 3,35% | -0,80% | - | US$38.310,78 | - |
| 3658 |  Raiden Network Token RDN | US$0,009577 | 8,79% | 24,78% | - | US$38.265,80 | - |
| 3659 |  MatrixETF MDF | US$0,0005119 | 0,92% | 6,28% | - | US$38.196,02 | - |
| 3660 |  Titi Financial TITI | US$0,000000000244 | -12,48% | 47,75% | - | US$38.257,77 | - |
| 3661 |  StarLink SLNV2 | US$0,0001277 | -0,47% | -1,45% | - | US$38.517,64 | - |
| 3662 |  DeepFakeAI FAKEAI | US$0,001037 | 28,75% | 21,53% | - | US$38.172,34 | - |
| 3663 |  Parrot Protocol PRT | US$0,002016 | -11,30% | -55,19% | - | US$38.452,25 | - |
| 3664 |  Biskit Protocol BISKIT | US$0,07007 | -1,28% | -1,92% | - | US$38.763,36 | - |
| 3665 |  WeStarter WAR | US$0,001530 | -0,18% | 2,25% | - | US$37.903,95 | - |
| 3666 |  MOBIX MOBX | US$0,03414 | -0,20% | 32,60% | - | US$37.891,75 | - |
| 3667 |  Helium IOT IOT | US$0,0004815 | -0,50% | 15,94% | - | US$37.754,00 | - |
| 3668 |  Icosa ICSA | US$0,02501 | 1,25% | -23,87% | - | US$37.572,64 | - |
| 3669 |  Tethereum T99 | US$0,00001660 | 3,77% | 26,19% | - | US$37.634,96 | - |
| 3670 |  CloudTx CLOUD | US$0,001300 | -1,76% | 1,22% | - | US$37.606,39 | - |
| 3671 |  Gamer Arena GAU | US$0,0009323 | -0,02% | -7,57% | - | US$37.573,19 | - |
| 3672 |  Wrapped TFUEL WTFUEL | US$0,04273 | 1,31% | 5,11% | - | US$38.104,29 | - |
| 3673 |  LavaSwap LAVA | US$0,0008748 | 4,09% | 4,85% | - | US$37.550,17 | - |
| 3674 |  CumInu CUMINU | US$0,0006784 | -4,27% | -9,04% | - | US$37.604,74 | - |
| 3675 |  Qrolli QR | US$0,0005219 | 5,19% | -13,10% | - | US$35.575,07 | - |
| 3676 |  TrustFi Network TFI | US$0,02152 | -2,95% | -4,88% | - | US$37.623,27 | - |
| 3677 |  MerchDAO MRCH | US$0,006878 | -0,59% | 0,00% | - | US$37.121,39 | - |
| 3678 |  DataHighway DHX | US$0,2326 | -5,63% | -25,06% | - | US$38.259,68 | - |
| 3679 |  Kokoswap KOKO | US$0,3606 | 0,37% | -0,28% | - | US$38.752,95 | - |
| 3680 |  Shiba SHIBA | US$0,000000001101 | 16,45% | 6,08% | - | US$37.341,80 | - |
| 3681 |  Coral Swap CORAL | US$0,01733 | -0,69% | -1,20% | - | US$37.176,88 | - |
| 3682 |  SuperCells Token SCT | US$0,1007 | 4,80% | -6,31% | - | US$37.170,82 | - |
| 3683 |  Zenlink ZLK | US$0,01477 | 13,01% | 26,32% | - | US$37.172,33 | - |
| 3684 |  Futureswap FST | US$0,02185 | 0,53% | 1,04% | - | US$37.191,07 | - |
| 3685 |  YIN Finance YIN | US$0,008235 | 2,17% | 2,74% | - | US$37.171,01 | - |
| 3686 |  BSC TOOLS TOOLS | US$0,008412 | 8,23% | 1,87% | - | US$37.233,07 | - |
| 3687 |  APWine Finance APW | US$0,2499 | 12,04% | 12,04% | - | US$36.996,75 | - |
| 3688 |  Globe Derivative Exchange GDT | US$0,007958 | 0,10% | -0,87% | - | US$37.043,37 | - |
| 3689 |  Bear Inu BEAR | US$0,000000000549 | 12,36% | 3,97% | - | US$36.859,61 | - |
| 3690 |  BOY X HIGHSPEED BXH | US$0,001596 | 1,10% | 5,81% | - | US$37.036,65 | - |
| 3691 |  NFTMart Token NMT | US$0,002145 | 4,29% | 3,34% | - | US$36.991,78 | - |
| 3692 |  FileStar STAR | US$0,005289 | 4,26% | 3,70% | - | US$36.976,19 | - |
| 3693 |  ArbiPad ARBI | US$0,00009136 | 14,88% | 27,40% | - | US$36.799,07 | - |
| 3694 |  NEWM NEWM | US$0,005769 | 10,00% | 47,24% | - | US$37.168,94 | - |
| 3695 |  PIVN PIVN | US$0,007328 | -10,51% | 10,50% | - | US$36.650,57 | - |
| 3696 |  Limoverse LIMO | US$0,04083 | -0,11% | 1,76% | - | US$36.588,22 | - |
| 3697 |  Socean Staked Sol SCNSOL | US$49,25 | -0,53% | 5,85% | - | US$36.517,80 | - |
| 3698 |  BlockCDN BCDN | US$0,0004079 | 3,17% | -3,82% | - | US$36.610,99 | - |
| 3699 |  Cykura CYS | US$0,004763 | 7,59% | 13,49% | - | US$36.571,71 | - |
| 3700 |  ProximaX XPX | US$0,0006930 | 2,70% | -1,54% | - | US$36.268,98 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.