Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  UNIUM UNM | US$16,22 | 0,71% | 3,67% | - | US$40.811,95 | - |
| 3602 |  Electrify.Asia ELEC | US$0,0003970 | -9,00% | -2,03% | - | US$40.775,83 | - |
| 3603 |  FOOM FOOM | US$0,00000001688 | -0,13% | 1,60% | - | US$40.791,91 | - |
| 3604 |  Bounty0x BNTY | US$0,0002693 | 5,75% | 12,01% | - | US$40.666,00 | - |
| 3605 |  CHICA CHICA | US$1,25 | -13,68% | -18,59% | - | US$41.686,27 | - |
| 3606 |  1Sol 1SOL | US$0,004247 | 13,32% | 45,03% | - | US$40.343,21 | - |
| 3607 |  Gay Pepe GAYPEPE | US$0,0000002903 | 4,34% | 1,07% | - | US$40.535,25 | - |
| 3608 |  OHMS OHMS | US$0,008682 | -12,26% | 82,77% | - | US$40.511,56 | - |
| 3609 |  PolyPad POLYPAD | US$0,003014 | 21,74% | 42,52% | - | US$40.537,60 | - |
| 3610 |  Bitcoin God GOD | US$1,63 | 0,27% | -7,31% | - | US$40.426,08 | - |
| 3611 |  Equilibria Finance EQB | US$0,1635 | 8,80% | 4,87% | - | US$35.389,25 | - |
| 3612 |  Cogito Protocol CGV | US$0,02604 | 3,07% | 4,29% | - | US$40.353,75 | - |
| 3613 |  PawStars PAWS | US$0,0000002530 | -7,43% | 0,00% | - | US$40.314,16 | - |
| 3614 |  Biop BIOP | US$0,1764 | -21,46% | 3,48% | - | US$40.178,31 | - |
| 3615 |  Mimir Token MIMIR | US$0,001808 | 3,38% | 10,14% | - | US$40.350,67 | - |
| 3616 |  Calvaria: Duels of Eternity RIA | US$0,001538 | 0,33% | 32,20% | - | US$40.042,28 | - |
| 3617 |  Shen SHEN | US$0,3640 | 3,30% | 18,38% | - | US$40.047,44 | - |
| 3618 |  Smart World Union SWU | US$0,002701 | -3,59% | -0,03% | - | US$40.046,38 | - |
| 3619 |  Dragon Mainland Shards DMS | US$0,00003631 | -5,13% | -2,31% | - | US$40.022,48 | - |
| 3620 |  Bottos BTO | US$0,0004013 | 3,92% | -7,06% | - | US$39.886,96 | - |
| 3621 |  Bit2Me B2M | US$0,006048 | -0,43% | 2,45% | - | US$37.840,80 | - |
| 3622 |  Fantaverse UT | US$0,01634 | -2,44% | -5,96% | - | US$39.902,76 | - |
| 3623 |  GeniuX IUX | US$0,01556 | -1,73% | -25,31% | - | US$39.856,98 | - |
| 3624 |  PROXI CREDIT | US$0,003831 | -2,69% | -7,21% | - | US$39.952,62 | - |
| 3625 |  Delphy DPY | US$0,002033 | -1,53% | -8,65% | - | US$39.832,98 | - |
| 3626 |  Octopus Protocol OPS | US$0,0006760 | 4,42% | 12,35% | - | US$39.949,76 | - |
| 3627 |  Digitalcoin DGC | US$0,0007899 | 0,24% | 42,47% | - | US$39.898,91 | - |
| 3628 |  Blockchain Valley Virtual BVV | US$0,007137 | 0,34% | -0,67% | - | US$39.694,64 | - |
| 3629 |  Remme REM | US$0,00007386 | -0,28% | 15,85% | - | US$39.630,29 | - |
| 3630 |  xNFT Protocol XNFT | US$0,0008807 | 0,21% | 14,53% | - | US$39.496,53 | - |
| 3631 |  Nebulas NAS | US$0,01128 | -4,51% | -0,24% | - | US$39.685,70 | - |
| 3632 |  Karus Starter KST | US$0,001409 | -3,69% | -10,01% | - | US$39.378,46 | - |
| 3633 |  OST OST | US$0,0003616 | 0,42% | -3,16% | - | US$39.398,47 | - |
| 3634 |  handleFOREX FOREX | US$0,01404 | 10,20% | 6,62% | - | US$39.482,52 | - |
| 3635 |  DNAxCAT Token DXCT | US$0,02926 | -1,44% | -2,70% | - | US$39.378,98 | - |
| 3636 |  Jerome Powell POWELL | US$0,002024 | -0,26% | -43,67% | - | US$39.492,91 | - |
| 3637 |  FrogSwap FROG | US$0,03411 | 4,90% | 1,50% | - | US$39.195,42 | - |
| 3638 |  xExchange MEX | US$0,000006741 | -0,33% | 30,95% | - | US$39.293,63 | - |
| 3639 |  Akita DAO HACHI | US$0,08394 | 0,00% | 4,01% | - | US$39.384,95 | - |
| 3640 |  SUPE SUPE | US$0,005668 | -3,54% | -7,40% | - | US$39.196,40 | - |
| 3641 |  Conic Finance CNC | US$1,66 | -0,94% | 9,43% | - | US$37.314,11 | - |
| 3642 |  Decentralized Intelligence Agency DIA | US$0,5144 | 53,75% | 91,59% | - | US$39.124,61 | - |
| 3643 |  TBCC TBCC | US$0,02570 | 1,18% | 3,36% | - | US$38.877,72 | - |
| 3644 |  Tidex Token TDX | US$0,02998 | 2,24% | 19,83% | - | US$39.188,34 | - |
| 3645 |  Centcex CENX | US$0,0003743 | 0,36% | 6,27% | - | US$39.333,91 | - |
| 3646 |  HashCoin HSC | US$0,000003888 | 6,02% | 11,98% | - | US$39.131,67 | - |
| 3647 |  TosDis DIS | US$1,41 | -16,82% | -20,31% | - | US$39.126,10 | - |
| 3648 |  Bitcoin File BIFI | US$0,0004031 | 24,91% | 10,26% | - | US$39.111,78 | - |
| 3649 |  Naka Bodhi Token NBOT | US$0,003602 | 0,45% | 1,53% | - | US$38.950,47 | - |
| 3650 |  Pulsechain PLS | US$0,00006885 | -0,68% | 8,82% | - | US$38.785,33 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.