Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Paras PARAS | US$0,005993 | -0,27% | -11,17% | - | US$52.436,52 | - |
| 3452 |  UXD Protocol UXP | US$0,009866 | 2,57% | 9,72% | - | US$52.303,30 | - |
| 3453 |  SX Network SX | US$0,1786 | -3,45% | -5,08% | - | US$51.978,15 | - |
| 3454 |  Metano METANO | US$0,0003330 | -0,11% | -9,10% | - | US$53.370,73 | - |
| 3455 |  Ryoma RYOMA | US$0,0002911 | -3,02% | -7,06% | - | US$52.474,53 | - |
| 3456 |  KONPAY KON | US$0,003596 | 8,83% | -0,40% | - | US$50.732,05 | - |
| 3457 |  Safereum SAFEREUM | US$0,0000002524 | -2,05% | 0,51% | - | US$52.200,46 | - |
| 3458 |  Lenfi LENFI | US$2,74 | -4,13% | 15,25% | - | US$51.819,12 | - |
| 3459 |  Element.Black ELT | US$0,00008693 | 6,21% | 14,31% | - | US$52.099,95 | - |
| 3460 |  Volare Network VOLR | US$0,6310 | 0,18% | -0,47% | - | US$51.585,25 | - |
| 3461 |  Decentralized USD(Defichain) DUSD | US$0,1622 | 4,70% | -1,20% | - | US$51.721,88 | - |
| 3462 |  Black Phoenix BPX | US$0,00001337 | -0,76% | -5,07% | - | US$51.444,74 | - |
| 3463 |  Mythos MYTH | US$0,3114 | 2,28% | 5,02% | - | US$51.414,82 | - |
| 3464 |  WJEWEL WJEWEL | US$0,1089 | 0,05% | 1,08% | - | US$39.662,95 | - |
| 3465 |  DogeCola DOGECOLA | US$0,001170 | -5,97% | 5,32% | - | US$48.815,24 | - |
| 3466 |  Wrapped Pepe WPEPE | US$0,0001726 | -5,88% | -20,74% | - | US$50.599,41 | - |
| 3467 |  Privapp Network bPRIVA | US$0,4374 | 5,20% | 42,44% | - | US$51.613,67 | - |
| 3468 |  GAIA Everworld GAIA | US$0,002923 | 1,12% | -0,99% | - | US$51.084,47 | - |
| 3469 |  Heroes & Empires HE | US$0,001199 | 0,86% | 0,19% | - | US$50.722,89 | - |
| 3470 |  Club Santos Laguna Fan Token SAN | US$0,8423 | 0,87% | 10,46% | - | US$50.877,83 | - |
| 3471 |  NightVerse Game NVG | US$0,02069 | -38,43% | 0,77% | - | US$50.756,53 | - |
| 3472 |  Proxy PRXY | US$0,05092 | -0,96% | 15,52% | - | US$50.972,50 | - |
| 3473 |  ALLPAYCOIN APCG | US$0,003853 | 1,37% | -7,81% | - | US$50.632,80 | - |
| 3474 |  Atlas Navi NAVI | US$0,02923 | 6,04% | 15,66% | - | US$50.839,92 | - |
| 3475 |  NetZero NZERO | US$0,001251 | 6,35% | -24,16% | - | US$50.223,22 | - |
| 3476 |  Galeon GALEON | US$0,01057 | -0,09% | 5,73% | - | US$50.287,06 | - |
| 3477 |  Bitxor BXR | US$0,0004643 | -49,88% | -16,20% | - | US$49.349,99 | - |
| 3478 |  Tongtongcoin TTC | US$0,08354 | -0,62% | -2,47% | - | US$49.706,65 | - |
| 3479 |  Lightning Bitcoin LBTC | US$0,3012 | -0,75% | 4,68% | - | US$49.578,59 | - |
| 3480 |  Freela FREL | US$0,00008132 | -0,24% | -2,03% | - | US$49.600,50 | - |
| 3481 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,35% | 9,63% | - | US$49.320,16 | - |
| 3482 |  00 Token 00 | US$0,06853 | 1,11% | 0,90% | - | US$40.033,93 | - |
| 3483 |  Wrapped Core WCORE | US$0,6064 | 25,42% | 47,76% | - | US$47.337,77 | - |
| 3484 |  iFortune IFC | US$7,04 | 23,30% | 0,25% | - | US$49.280,86 | - |
| 3485 |  PodFast FAST | US$0,02601 | -9,87% | -15,22% | - | US$49.119,27 | - |
| 3486 |  XFLOKI XFLOKI | US$0,0000007278 | -6,67% | -21,63% | - | US$49.478,85 | - |
| 3487 |  Fusotao Protocol TAO | US$0,006142 | 3,34% | -6,72% | - | US$49.363,28 | - |
| 3488 |  Burn Floki BFLOKI | US$0,000000000049 | -0,03% | 0,01% | - | US$50.210,04 | - |
| 3489 |  dFund DFND | US$0,0002433 | -0,82% | 5,99% | - | US$49.077,73 | - |
| 3490 |  SESTERCE MONEY SES | US$0,001301 | -6,49% | -13,49% | - | US$48.439,65 | - |
| 3491 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002282 | 1,31% | 11,67% | - | US$49.414,07 | - |
| 3492 |  MIR COIN MIR | US$0,002501 | 0,79% | 8,44% | - | US$50.909,22 | - |
| 3493 |  Digital Swiss Franc DSFR | US$0,002267 | 1,29% | -16,07% | - | US$49.388,42 | - |
| 3494 |  xx network XX | US$0,03917 | 3,96% | 13,27% | - | US$49.298,23 | - |
| 3495 |  READ2N RCM | US$0,3906 | 7,71% | -9,92% | - | US$48.841,31 | - |
| 3496 |  Konnect KCT | US$0,03960 | -0,78% | -13,38% | - | US$48.723,02 | - |
| 3497 |  CEO CEO | US$0,002044 | 0,81% | 14,29% | - | US$49.193,58 | - |
| 3498 |  BattleFly GFLY | US$0,2811 | 4,55% | 8,98% | - | US$48.855,94 | - |
| 3499 |  Smell Token SML | US$0,006948 | -3,68% | -9,16% | - | US$48.611,66 | - |
| 3500 |  Mecha Morphing MAPE | US$0,007242 | 0,11% | -0,10% | - | US$48.529,66 | - |
Tabel di atas menampilkan halaman 70 dari total 177 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.