Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  WingRiders Governance Token WRT | US$0,04893 | 1,59% | 4,73% | - | US$61.910,03 | - |
| 3352 |  Larix LARIX | US$0,0001057 | 4,01% | 3,65% | - | US$61.995,16 | - |
| 3353 |  The Paradox Metaverse PARADOX | US$0,0001515 | -0,45% | 5,54% | - | US$62.349,23 | - |
| 3354 |  Roko ROKO | US$0,00002006 | -7,90% | -10,15% | - | US$63.475,24 | - |
| 3355 |  Agility LSD AGI | US$0,003199 | 13,30% | -8,50% | - | US$62.030,26 | - |
| 3356 |  Round X RNDX | US$0,00004974 | 2,65% | 4,46% | - | US$61.366,77 | - |
| 3357 |  MOOI Network MOOI | US$0,03866 | 0,52% | -3,65% | - | US$61.405,90 | - |
| 3358 |  Benji Bananas BENJI | US$0,004896 | 11,76% | 43,91% | - | US$62.333,32 | - |
| 3359 |  Frontrow FRR | US$0,00003318 | 7,81% | 38,24% | - | US$61.124,05 | - |
| 3360 |  MN Bridge MNB | US$0,0003860 | 3,05% | -9,14% | - | US$61.098,31 | - |
| 3361 |  Spool SPOOL | US$0,3253 | -1,56% | -8,91% | - | US$61.001,13 | - |
| 3362 |  Hera Finance HERA | US$4,85 | -0,89% | -0,48% | - | US$62.207,54 | - |
| 3363 |  Blast Frontiers BLAST | US$0,00006446 | -0,53% | 7,39% | - | US$60.837,82 | - |
| 3364 |  DAO Invest VEST | US$0,003679 | 0,16% | 2,86% | - | US$60.830,40 | - |
| 3365 |  DefiDollar DUSD | US$0,6943 | 10,15% | 8,52% | - | US$55.069,16 | - |
| 3366 |  Microtuber MCT | US$0,0009216 | 8,77% | -1,84% | - | US$60.193,27 | - |
| 3367 |  QUINT QUINT | US$0,1047 | -1,48% | -10,94% | - | US$60.468,26 | - |
| 3368 |  Exorde EXD | US$0,03460 | 1,27% | 8,64% | - | US$60.933,44 | - |
| 3369 |  MM Finance (Cronos) MMF | US$0,005076 | 0,82% | 17,62% | - | US$61.498,51 | - |
| 3370 |  QI Blockchain QIE | US$0,005066 | 1,08% | -1,80% | - | US$60.074,63 | - |
| 3371 |  Wizarre Scroll SCRL | US$0,00008918 | 0,52% | 3,49% | - | US$60.120,51 | - |
| 3372 |  Lotty LOTTY | US$0,000001037 | -0,02% | 27,36% | - | US$60.844,35 | - |
| 3373 |  AIDOGE Stellar AIDOGEXLM | US$0,00004306 | -7,73% | -4,22% | - | US$59.807,48 | - |
| 3374 |  LUXY LUXY | US$0,01235 | 0,95% | 19,86% | - | US$59.667,77 | - |
| 3375 |  Convex FXS CVXFXS | US$6,12 | 0,82% | 5,33% | - | US$65.804,06 | - |
| 3376 |  Pollchain POLL | US$0,001259 | -0,54% | -0,34% | - | US$59.485,16 | - |
| 3377 |  BitDAO BIT | US$0,4275 | 2,32% | 11,20% | - | US$59.670,14 | - |
| 3378 |  Xfinite Entertainment Token XET | US$0,0003099 | -3,72% | 2,14% | - | US$58.889,75 | - |
| 3379 |  Scry.info DDD | US$0,0007037 | -1,39% | 4,63% | - | US$59.250,02 | - |
| 3380 |  Beefy Escrowed Fantom BEFTM | US$0,2216 | 1,61% | 2,97% | - | US$59.128,65 | - |
| 3381 |  PepeAI PEPEAI | US$0,000000000723 | 0,61% | 53,16% | - | US$60.478,42 | - |
| 3382 |  Attack Wagon ATK | US$0,0007272 | -0,26% | -5,35% | - | US$58.772,83 | - |
| 3383 |  KlubCoin KLUB | US$0,01629 | -3,38% | -18,25% | - | US$58.707,88 | - |
| 3384 |  ESG ESG | US$0,3612 | -0,44% | -22,42% | - | US$58.626,96 | - |
| 3385 |  DogPad Finance DOGPAD | US$0,0000006925 | -1,33% | -11,83% | - | US$58.340,86 | - |
| 3386 |  Battle Infinity IBAT | US$0,0008170 | 2,51% | 20,65% | - | US$58.189,12 | - |
| 3387 |  ShibElon SHIBELON | US$0,0000002859 | 0,52% | 11,92% | - | US$58.095,82 | - |
| 3388 |  Astra DAO ASTRADAO | US$0,00000008745 | 43,40% | 62,89% | - | US$59.035,63 | - |
| 3389 |  Strip Finance STRIP | US$0,01090 | 1,48% | 3,00% | - | US$58.161,59 | - |
| 3390 |  CryptoAI CAI | US$0,005115 | 0,46% | 0,76% | - | US$58.672,95 | - |
| 3391 |  DPEX DPEX | US$0,0002417 | 0,56% | -4,12% | - | US$58.426,73 | - |
| 3392 |  UnityMeta UMT | US$250,40 | 0,97% | 2,05% | - | US$57.892,09 | - |
| 3393 |  DEUS Finance DEUS | US$27,00 | 1,08% | 13,55% | - | US$57.986,56 | - |
| 3394 |  Esco Coin ESCO | US$0,000000000133 | -5,98% | -6,86% | - | US$57.978,48 | - |
| 3395 |  Monopoly Millionaire Control MMC | US$0,02249 | -0,10% | -0,55% | - | US$57.660,63 | - |
| 3396 |  Wrapped Ampleforth WAMPL | US$5,32 | 1,92% | 30,71% | - | US$68.368,31 | - |
| 3397 |  MultiPlanetary Inus INUS | US$0,000000008705 | 2,97% | -11,67% | - | US$57.265,07 | - |
| 3398 |  Morpher MPH | US$0,01806 | -0,20% | 1,18% | - | US$57.220,68 | - |
| 3399 |  KleeKai KLEE | US$0,000000000009 | -4,15% | 0,12% | - | US$57.259,69 | - |
| 3400 |  I will poop it NFT SHIT | US$0,00000001089 | -2,99% | 122,97% | - | US$56.919,07 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.