Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Wiki Cat WKC | US$0,000000005311 | -7,86% | 3,45% | - | US$44.564,04 | - |
| 3552 |  Bitcoin Bam BTCBAM | US$0,5100 | -11,77% | -11,78% | - | US$44.598,38 | - |
| 3553 |  Gas DAO GAS | US$0,000001270 | 4,03% | 83,50% | - | US$43.541,92 | - |
| 3554 |  Froggies Token FRGST | US$0,00000001431 | 1,97% | 5,42% | - | US$45.763,30 | - |
| 3555 |  Astropup coin ASPC | US$0,0002271 | -0,46% | -2,61% | - | US$44.060,76 | - |
| 3556 |  Marvelous NFTs (Bad Days) MNFT | US$0,002501 | -1,67% | -0,71% | - | US$44.037,61 | - |
| 3557 |  MetaWear WEAR | US$0,0007157 | -0,99% | 31,79% | - | US$44.139,75 | - |
| 3558 |  DeFi Warrior (FIWA) FIWA | US$0,00007175 | 3,70% | 8,90% | - | US$44.176,66 | - |
| 3559 |  Octavus Prime OCTAVUS | US$0,00002453 | -13,33% | 17,32% | - | US$43.972,95 | - |
| 3560 |  One Cash ONC | US$0,05703 | 0,14% | -3,44% | - | US$44.085,66 | - |
| 3561 |  Taxa Token TXT | US$0,001510 | 0,06% | 1,32% | - | US$43.866,00 | - |
| 3562 |  Game Coin GMEX | US$0,0001226 | -0,47% | -13,96% | - | US$43.829,05 | - |
| 3563 |  Mandox Token MANDOX | US$0,0000001214 | -0,96% | -12,24% | - | US$43.806,06 | - |
| 3564 |  Osaka Protocol OSAK | US$0,00000003499 | 3,31% | 3,21% | - | US$43.848,17 | - |
| 3565 |  Liquidus LIQ | US$0,08362 | -5,16% | 1,31% | - | US$43.771,96 | - |
| 3566 |  Lavita AI LAVITA | US$0,005449 | -0,62% | 11,10% | - | US$42.474,16 | - |
| 3567 |  Tigris TIG | US$2,05 | 19,77% | 14,99% | - | US$43.815,51 | - |
| 3568 |  WECOIN WECO | US$0,0001063 | 27,36% | 50,66% | - | US$43.340,00 | - |
| 3569 |  Lemond LEMD | US$0,00002976 | -0,25% | 18,67% | - | US$43.514,59 | - |
| 3570 |  Secretum SER | US$0,0009021 | 23,98% | 38,35% | - | US$43.511,62 | - |
| 3571 |  Stride STRD | US$0,8864 | -3,15% | 46,09% | - | US$43.099,23 | - |
| 3572 |  NFTCloud CLOUD | US$0,005272 | -10,29% | 10,49% | - | US$43.987,98 | - |
| 3573 |  Ratio Finance RATIO | US$0,004952 | 11,44% | 76,94% | - | US$42.905,89 | - |
| 3574 |  XAI X | US$0,000000000002 | -18,20% | 234,70% | - | US$45.906,32 | - |
| 3575 |  PVC Meta PVC | US$4,45 | -2,06% | -1,05% | - | US$43.065,10 | - |
| 3576 |  KittenFinance KIF | US$15,04 | 9,78% | 8,41% | - | US$43.040,23 | - |
| 3577 |  Solice SLC | US$0,0009821 | 9,13% | -11,23% | - | US$43.099,15 | - |
| 3578 |  YachtingVerse YACHT | US$0,1908 | 2,17% | 1,00% | - | US$43.243,72 | - |
| 3579 |  Wrapped Rose wROSE | US$0,06597 | -0,06% | 16,93% | - | US$42.761,18 | - |
| 3580 |  XDOGE XDOGE | US$0,000000003806 | 9,35% | 264,05% | - | US$42.308,18 | - |
| 3581 |  UNION Protocol Governance Token UNN | US$0,0002460 | -3,77% | 2,89% | - | US$42.519,89 | - |
| 3582 |  Zus ZCN | US$0,1413 | 13,23% | 10,84% | - | US$42.232,83 | - |
| 3583 |  Basis Share BAS | US$0,09742 | -1,10% | 0,36% | - | US$42.115,33 | - |
| 3584 |  Blockasset BLOCK | US$0,03542 | 9,65% | 32,06% | - | US$42.221,46 | - |
| 3585 |  Alium Finance ALM | US$0,002969 | 0,49% | 3,85% | - | US$42.163,75 | - |
| 3586 |  One Share ONS | US$0,8890 | 0,62% | 6,99% | - | US$41.938,54 | - |
| 3587 |  MiniSwap MINI | US$0,01331 | 0,62% | 5,40% | - | US$41.792,72 | - |
| 3588 |  Qbao QBT | US$0,001906 | 0,01% | 2,94% | - | US$41.719,35 | - |
| 3589 |  Glint Coin GLINT | US$0,2123 | 3,83% | -0,66% | - | US$41.487,91 | - |
| 3590 |  Songbird Finance SFIN | US$299,99 | -1,86% | 6,16% | - | US$41.552,65 | - |
| 3591 |  Vader Protocol VADER | US$0,00002122 | 2,50% | 31,77% | - | US$41.522,80 | - |
| 3592 |  Evany EVY | US$0,01402 | -11,01% | -32,11% | - | US$41.355,37 | - |
| 3593 |  Kintsugi KINT | US$0,3396 | 1,60% | 10,25% | - | US$41.435,01 | - |
| 3594 |  LemoChain LEMO | US$0,00004999 | -1,18% | -4,54% | - | US$41.322,18 | - |
| 3595 |  Geegoopuzzle GGP | US$2,07 | -1,40% | -17,56% | - | US$41.320,66 | - |
| 3596 |  Erth Point ERTH | US$39,33 | 0,75% | 0,74% | - | US$41.690,49 | - |
| 3597 |  Medicalchain MTN | US$0,0008321 | 10,31% | 20,56% | - | US$41.174,64 | - |
| 3598 |  Akropolis Delphi ADEL | US$0,003031 | -0,06% | -3,98% | - | US$41.280,42 | - |
| 3599 |  KLEVA Protocol KLEVA | US$0,06126 | 13,87% | 67,99% | - | US$40.794,15 | - |
| 3600 |  Sphere SXS | US$0,01842 | -0,51% | 0,35% | - | US$40.900,97 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.