Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Cheems Cheems | US$0,00000001301 | 5,41% | 2,84% | - | US$33.354,39 | - |
| 3752 |  CryptoArt.Ai CART | US$0,001630 | 2,25% | 8,21% | - | US$33.856,32 | - |
| 3753 |  CircleSwap CIR | US$0,04474 | -1,00% | -0,70% | - | US$33.738,25 | - |
| 3754 |  Ramifi Protocol RAM | US$0,02087 | -0,62% | -8,10% | - | US$33.197,82 | - |
| 3755 |  BnkToTheFuture BFT | US$0,001630 | 2,02% | 8,60% | - | US$33.560,83 | - |
| 3756 |  Stake DAO CRV SDCRV | US$0,5704 | 2,13% | 10,96% | - | US$33.469,12 | - |
| 3757 |  Crypto Emergency CEM | US$0,7172 | -0,04% | 2,30% | - | US$33.480,34 | - |
| 3758 |  Lien LIEN | US$0,2902 | -1,24% | 4,70% | - | US$33.400,06 | - |
| 3759 |  ReSource Protocol SOURCE | US$0,007705 | -0,77% | 7,58% | - | US$33.350,22 | - |
| 3760 |  SoPay SOP | US$0,00001936 | 0,31% | 6,95% | - | US$33.360,40 | - |
| 3761 |  Sanin Inu SANI | US$0,000004832 | -1,12% | 0,12% | - | US$33.169,08 | - |
| 3762 |  Blind Boxes BLES | US$0,001871 | 2,69% | -19,99% | - | US$33.227,22 | - |
| 3763 |  Moeda Loyalty Points MDA | US$0,02019 | 0,59% | -1,94% | - | US$33.199,48 | - |
| 3764 |  MixTrust MXT | US$0,00002151 | 1,39% | -15,38% | - | US$32.804,52 | - |
| 3765 |  TFS Token TFS | US$0,005301 | -2,27% | -1,31% | - | US$32.813,35 | - |
| 3766 |  NKCL Classic NKCLC | US$1,01 | -0,29% | -0,97% | - | US$33.052,40 | - |
| 3767 |  Metaland Shares MLS | US$0,04221 | -0,80% | 3,99% | - | US$32.905,11 | - |
| 3768 |  Wolf Game Wool WOOL | US$0,002435 | -4,98% | -3,27% | - | US$32.979,35 | - |
| 3769 |  Basis Gold Share BAGS | US$0,2431 | -3,58% | -2,90% | - | US$32.868,25 | - |
| 3770 |  VIDY VIDY | US$0,00003651 | 1,69% | 8,06% | - | US$32.863,67 | - |
| 3771 |  SideShift Token XAI | US$0,06969 | -7,37% | -12,28% | - | US$32.738,49 | - |
| 3772 |  TokenClub TCT | US$0,0004484 | 7,89% | 9,24% | - | US$32.839,08 | - |
| 3773 |  PLCU PLCU | US$130,28 | 2,93% | 3,54% | - | US$31.712,32 | - |
| 3774 |  ArbInu ARBINU | US$0,0001396 | -6,71% | -22,75% | - | US$32.747,87 | - |
| 3775 |  Gravita Protocol GRAI | US$0,9897 | -0,04% | 0,02% | - | US$32.501,46 | - |
| 3776 |  ION DAO ION | US$379,10 | -13,37% | 11,16% | - | US$32.095,25 | - |
| 3777 |  LSDx Finance LSD | US$0,003544 | 1,24% | -4,10% | - | US$32.508,02 | - |
| 3778 |  XDAO XDAO | US$0,6717 | 1,36% | 6,14% | - | US$32.336,54 | - |
| 3779 |  Defi For You DFY | US$0,0002493 | -1,42% | 8,08% | - | US$32.389,72 | - |
| 3780 |  AI Meta Club AMC | US$0,2046 | -23,89% | -59,97% | - | US$32.172,62 | - |
| 3781 |  Pine PINE | US$0,01065 | -4,97% | 106,94% | - | US$32.128,18 | - |
| 3782 |  Kiba Inu KIBA | US$0,000002044 | -0,99% | -6,59% | - | US$32.194,94 | - |
| 3783 |  Open Platform OPEN | US$0,0001764 | 10,66% | 6,24% | - | US$32.233,24 | - |
| 3784 |  Omnisea OSEA | US$0,008537 | 0,08% | 100,40% | - | US$32.134,97 | - |
| 3785 |  Credits CS | US$0,004464 | -1,19% | -7,01% | - | US$32.130,76 | - |
| 3786 |  The Winkyverse WNK | US$0,0004391 | 0,48% | 2,27% | - | US$32.054,60 | - |
| 3787 |  Streakk Chain STKC | US$2,26 | 2,47% | 5,96% | - | US$31.041,96 | - |
| 3788 |  Hydra Coin HYDRA | US$0,00004827 | -20,12% | -71,19% | - | US$35.719,05 | - |
| 3789 |  Wrapped Near WNEAR | US$1,48 | 1,83% | -3,33% | - | US$31.656,67 | - |
| 3790 |  Ink INK | US$0,0003628 | -0,78% | -2,13% | - | US$31.927,57 | - |
| 3791 |  FreeRossDAO FREE | US$0,00005465 | 7,23% | 7,15% | - | US$31.899,22 | - |
| 3792 |  noiseGPT NOISEGPT | US$0,002252 | 26,94% | 164,21% | - | US$31.806,93 | - |
| 3793 |  Super Bitcoin SBTC | US$0,3683 | 0,33% | -0,96% | - | US$31.691,71 | - |
| 3794 |  Galactic Arena: The NFTverse GAN | US$0,00008187 | -1,35% | -3,60% | - | US$31.377,37 | - |
| 3795 |  EverGrow EGC | US$0,00000004649 | -1,56% | 10,54% | - | US$31.233,92 | - |
| 3796 |  Unit Protocol Duck DUCK | US$0,0009154 | -0,66% | -13,08% | - | US$31.620,50 | - |
| 3797 |  OnX Finance ONX | US$0,01008 | -6,47% | -0,35% | - | US$31.606,54 | - |
| 3798 |  Torah Network VP | US$0,5291 | 2,59% | -7,98% | - | US$31.650,81 | - |
| 3799 |  Lucrosus Capital LUCA | US$0,001544 | 0,63% | 20,28% | - | US$31.534,22 | - |
| 3800 |  Equilibrium EQ | US$0,0001677 | 4,82% | 37,63% | - | US$31.030,93 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.