Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  OkLetsPlay OKLP | US$0,005185 | 22,19% | 177,91% | - | US$26.555,34 | - |
| 3902 |  Global Digital Content GDC | US$0,00007273 | 7,14% | -1,93% | - | US$26.953,75 | - |
| 3903 |  Polkaswap PSWAP | US$0,0008912 | -9,53% | 21,50% | - | US$25.648,06 | - |
| 3904 |  PlayPad PPAD | US$0,001170 | -2,18% | -5,33% | - | US$26.840,41 | - |
| 3905 |  The Three Kingdoms TTK | US$0,0003016 | -0,49% | -1,46% | - | US$26.965,67 | - |
| 3906 |  CryptoMines ETERNAL | US$0,1599 | -0,34% | 6,21% | - | US$26.916,12 | - |
| 3907 |  BlocX BLX | US$0,0007669 | -12,63% | 10,00% | - | US$27.117,96 | - |
| 3908 |  Street Runner NFT SRG | US$0,001786 | -2,47% | -4,09% | - | US$26.893,66 | - |
| 3909 |  BovineVerse Token BVT | US$0,001057 | 6,96% | -1,61% | - | US$26.876,72 | - |
| 3910 |  Crazy pepe CRAZYPEPE | US$0,000000001245 | -9,47% | 1,19% | - | US$26.719,65 | - |
| 3911 |  AssangeDAO JUSTICE | US$0,00001988 | -2,78% | 11,00% | - | US$26.841,61 | - |
| 3912 |  Fidance FDC | US$0,00000007164 | -0,16% | -0,45% | - | US$26.796,76 | - |
| 3913 |  HoneyWood CONE | US$0,006773 | -0,89% | -0,64% | - | US$26.765,55 | - |
| 3914 |  Lever Token LEV | US$0,002818 | -0,83% | 1,59% | - | US$26.781,11 | - |
| 3915 |  LIF3 LSHARE LSHARE | US$99,07 | -5,04% | -4,12% | - | US$27.129,15 | - |
| 3916 |  BiLira TRYB | US$0,03474 | -0,52% | -1,39% | - | US$26.666,42 | - |
| 3917 |  Chad Coin CHAD | US$0,0000009122 | 2,12% | 4,59% | - | US$26.704,20 | - |
| 3918 |  MetaRim RIM | US$0,00008041 | 0,09% | 11,23% | - | US$26.754,61 | - |
| 3919 |  Cardiocoin CRDC | US$0,0009474 | 1,10% | -0,44% | - | US$26.589,33 | - |
| 3920 |  Voice Street VST | US$0,004340 | 1,56% | 17,15% | - | US$26.587,25 | - |
| 3921 |  MediShares MDS | US$0,0001800 | -1,15% | 9,96% | - | US$26.548,89 | - |
| 3922 |  Hati HATI | US$0,000000000279 | -0,24% | 2,65% | - | US$26.498,68 | - |
| 3923 |  BitWhite BTW | US$0,001135 | 1,84% | -4,01% | - | US$26.472,87 | - |
| 3924 |  Protectorate Protocol PRTC | US$0,1345 | -7,13% | -10,48% | - | US$26.363,25 | - |
| 3925 |  Moomonster MOO | US$0,0005898 | -2,92% | -0,54% | - | US$26.393,79 | - |
| 3926 |  Sekuritance SKRT | US$0,0007513 | 0,03% | 0,57% | - | US$26.392,46 | - |
| 3927 |  Rabbit RAB | US$0,002345 | 0,17% | -9,54% | - | US$26.314,58 | - |
| 3928 |  Metaverse ETP ETP | US$0,01380 | 19,26% | 22,62% | - | US$26.421,14 | - |
| 3929 |  KAP Games KAP | US$0,09742 | 0,57% | -3,39% | - | US$25.979,80 | - |
| 3930 |  Metapioneers MPI | US$0,0001020 | -3,16% | 48,21% | - | US$26.329,52 | - |
| 3931 |  BaconDAO BACON | US$0,0001595 | 6,38% | 10,97% | - | US$26.361,65 | - |
| 3932 |  HUGHUG Coin HGHG | US$0,001875 | 0,86% | -25,48% | - | US$26.396,04 | - |
| 3933 |  Sandwich Network SANDWICH | US$0,0003218 | 0,31% | 11,15% | - | US$26.175,48 | - |
| 3934 |  Winerz WNZ | US$0,0003531 | -1,42% | -4,63% | - | US$26.241,95 | - |
| 3935 |  MobiFi MoFi | US$0,002244 | -0,68% | 0,10% | - | US$26.194,81 | - |
| 3936 |  CrossWallet CWT | US$0,009877 | -3,69% | 26,04% | - | US$26.217,82 | - |
| 3937 |  Conscious Value Network CVNT | US$0,5481 | 1,20% | 1,19% | - | US$26.269,29 | - |
| 3938 |  CoreStarter CSTR | US$0,001219 | -1,46% | -2,81% | - | US$26.163,01 | - |
| 3939 |  ZURRENCY ZURR | US$3,28 | -2,02% | 17,22% | - | US$26.211,51 | - |
| 3940 |  Etherparty FUEL | US$0,0001655 | 5,62% | 6,79% | - | US$26.331,41 | - |
| 3941 |  League of Ancients LOA | US$0,004249 | -0,34% | -9,86% | - | US$26.113,21 | - |
| 3942 |  Panda DAO PANDA | US$0,004456 | -0,91% | 8,57% | - | US$26.148,67 | - |
| 3943 |  GroupDao GDO | US$0,00000002212 | -2,19% | -5,99% | - | US$26.100,98 | - |
| 3944 |  SafeMars SMARS | US$0,000000003192 | -2,99% | 6,06% | - | US$26.079,30 | - |
| 3945 |  Teddy Doge Teddy V2 | US$0,000000000146 | -7,75% | 8,42% | - | US$26.117,79 | - |
| 3946 |  Paralink Network PARA | US$0,0005730 | 5,72% | 7,94% | - | US$26.168,66 | - |
| 3947 |  ITEMVERSE ITEM | US$0,0001258 | -1,18% | -4,96% | - | US$26.013,07 | - |
| 3948 |  A2DAO ATD | US$0,02400 | -6,68% | -18,11% | - | US$26.030,40 | - |
| 3949 |  STON.fi STON | US$1,49 | 1,84% | 15,16% | - | US$26.061,65 | - |
| 3950 |  Australian Safe Shepherd ASS | US$0,000000000495 | -2,19% | 8,85% | - | US$26.031,02 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.