Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Reserve RSRV | US$1,12 | 3,71% | -43,34% | - | US$24.452,33 | - |
| 4052 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001409 | 4,78% | 4,53% | - | US$23.610,70 | - |
| 4053 |  Sunflower Land SFL | US$0,05553 | 7,15% | 1,42% | - | US$23.499,83 | - |
| 4054 |  Kunji Finance KNJ | US$0,05286 | -2,71% | -7,12% | - | US$23.550,97 | - |
| 4055 |  Edufex EDUX | US$0,0001616 | 1,10% | -0,77% | - | US$23.511,44 | - |
| 4056 |  DeFIL DFL | US$0,002110 | -5,23% | -10,51% | - | US$23.640,83 | - |
| 4057 |  Atlas DEX ATS | US$0,001656 | 12,90% | 23,27% | - | US$23.573,37 | - |
| 4058 |  Hermes Protocol HERMES | US$0,02034 | 4,40% | 33,30% | - | US$23.475,34 | - |
| 4059 |  IndiGG INDI | US$0,01788 | 5,87% | 8,86% | - | US$23.336,69 | - |
| 4060 |  Artem Coin ARTEM | US$0,001586 | 4,87% | 23,40% | - | US$23.521,35 | - |
| 4061 |  Safemars SAFEMARS | US$0,000000006128 | 0,97% | 12,19% | - | US$23.070,62 | - |
| 4062 |  wrapped POKT WPOKT | US$0,03638 | 4,06% | 19,33% | - | US$23.280,23 | - |
| 4063 |  Space Token SPACE | US$0,01433 | -8,49% | -11,95% | - | US$23.266,31 | - |
| 4064 |  FunFi FNF | US$0,000000000147 | -4,62% | -3,89% | - | US$23.191,86 | - |
| 4065 |  Fronk FRONK | US$0,000000001645 | -13,62% | -51,40% | - | US$23.193,97 | - |
| 4066 |  Archi Finance ARCHI | US$0,4362 | 0,30% | 20,91% | - | US$23.218,53 | - |
| 4067 |  Alaya ATP | US$0,01496 | 2,50% | 3,31% | - | US$23.102,20 | - |
| 4068 |  Escrowed Illuvium 2 SILV2 | US$49,77 | 10,06% | 21,28% | - | US$23.072,88 | - |
| 4069 |  Burn BURN | US$0,00002497 | 1,35% | 13,16% | - | US$22.690,49 | - |
| 4070 |  HALO COIN HALO | US$0,008903 | -30,92% | -8,22% | - | US$23.026,41 | - |
| 4071 |  Yieldification YDF | US$0,003952 | -5,91% | -5,59% | - | US$22.952,82 | - |
| 4072 |  Gaming Stars GAMES | US$0,06822 | -15,82% | 0,41% | - | US$22.913,91 | - |
| 4073 |  MESSIER M87 | US$0,000001359 | 20,94% | -8,79% | - | US$22.904,88 | - |
| 4074 |  LIF3 LIF3 | US$0,01225 | -1,58% | -8,77% | - | US$22.892,04 | - |
| 4075 |  Drunk Robots METAL | US$0,0004851 | 1,17% | 1,62% | - | US$22.874,84 | - |
| 4076 |  CasinoCoin CSC | US$0,0001202 | 1,97% | 19,09% | - | US$23.104,22 | - |
| 4077 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004091 | -0,75% | 0,21% | - | US$22.633,18 | - |
| 4078 |  Lucky Block (V2) LBLOCK | US$0,00002848 | 1,89% | 4,00% | - | US$22.708,39 | - |
| 4079 |  ONINO ONI | US$0,1111 | -3,82% | -8,38% | - | US$22.566,58 | - |
| 4080 |  Hypersign identity HID | US$0,01255 | -0,19% | -15,41% | - | US$22.553,74 | - |
| 4081 |  Monster Galaxy GGM | US$0,001742 | 3,56% | 4,42% | - | US$22.423,53 | - |
| 4082 |  OtterHome HOME | US$0,000003611 | -1,23% | 1,17% | - | US$22.443,91 | - |
| 4083 |  Age of Zalmoxis KOSON | US$0,006052 | -17,03% | -13,60% | - | US$22.333,75 | - |
| 4084 |  NFT Pussies PUSSIES | US$0,005921 | 15,05% | 57,99% | - | US$22.246,85 | - |
| 4085 |  Havoc HAVOC | US$0,00002612 | -3,02% | 56,49% | - | US$22.214,38 | - |
| 4086 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01050 | -0,05% | 0,87% | - | US$18.570,16 | - |
| 4087 |  Crypto Holding Frank Token CHFT | US$0,1893 | -0,22% | -4,03% | - | US$22.110,08 | - |
| 4088 |  WaultSwap WEX | US$0,000007777 | 1,15% | -2,55% | - | US$22.103,04 | - |
| 4089 |  Honeyland HXD | US$0,02097 | -0,21% | 6,48% | - | US$22.598,69 | - |
| 4090 |  Mojito Markets MOJO | US$0,001372 | -5,46% | -9,28% | - | US$22.114,74 | - |
| 4091 |  RED RED | US$0,001882 | 2,79% | 4,31% | - | US$21.983,38 | - |
| 4092 |  pBTC35A pBTC35A | US$1,76 | 1,18% | 0,80% | - | US$21.836,62 | - |
| 4093 |  Jarvis Synthetic Euro JEUR | US$1,07 | -0,13% | 1,12% | - | US$21.820,44 | - |
| 4094 |  ROGin AI ROG | US$0,3049 | 0,24% | -0,94% | - | US$21.909,50 | - |
| 4095 |  GoldMiner GM | US$0,000001340 | -0,28% | 4,78% | - | US$21.766,46 | - |
| 4096 |  MuratiAI MURATIAI | US$0,000003109 | -5,04% | -20,68% | - | US$22.005,29 | - |
| 4097 |  Creator Platform CTR | US$0,0006227 | 0,58% | 7,70% | - | US$21.803,43 | - |
| 4098 |  NiiFi NIIFI | US$0,001611 | -0,02% | 0,59% | - | US$21.919,96 | - |
| 4099 |  Liquid Staking Derivatives LSD | US$0,01510 | -8,51% | 30,13% | - | US$21.766,18 | - |
| 4100 |  Rake Casino RAKE | US$0,0007141 | -69,36% | -3,06% | - | US$21.794,19 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.